| Datum | Erster | Hoch | Tief | Schluss | |
| 18.03.26 | 74,44 $ | 74,44 $ | 74,44 $ | 74,44 $ | |
| 17.03.26 | 74,77 $ | 74,77 $ | 74,77 $ | 74,77 $ | |
| 16.03.26 | 74,6202 $ | 74,6202 $ | 74,6202 $ | 74,6202 $ | |
| 13.03.26 | 74,5604 $ | 74,5604 $ | 74,5604 $ | 74,5604 $ | |
| 12.03.26 | 74,8193 $ | 74,8193 $ | 74,8193 $ | 74,8193 $ | |
| 11.03.26 | 75,1976 $ | 75,1976 $ | 75,1976 $ | 75,1976 $ | |
| 10.03.26 | 75,0284 $ | 75,0284 $ | 75,0284 $ | 75,0284 $ | |
| 09.03.26 | 74,4908 $ | 74,4908 $ | 74,4908 $ | 74,4908 $ | |
| 06.03.26 | 75,1777 $ | 75,1777 $ | 75,1777 $ | 75,1777 $ | |
| 05.03.26 | 75,7751 $ | 75,7751 $ | 75,7751 $ | 75,7751 $ | |
| 04.03.26 | 75,6656 $ | 75,6656 $ | 75,6656 $ | 75,6656 $ | |
| 03.03.26 | 75,6954 $ | 75,6954 $ | 75,6954 $ | 75,6954 $ | |
| 02.03.26 | 76,8802 $ | 76,8802 $ | 76,8802 $ | 76,8802 $ | |
| 27.02.26 | 77,1789 $ | 77,1789 $ | 77,1789 $ | 77,1789 $ | |
| 26.02.26 | 77,159 $ | 77,159 $ | 77,159 $ | 77,159 $ | |
| 25.02.26 | 76,8802 $ | 76,8802 $ | 76,8802 $ | 76,8802 $ | |
| 24.02.26 | 76,5616 $ | 76,5616 $ | 76,5616 $ | 76,5616 $ | |
| 23.02.26 | 76,462 $ | 76,462 $ | 76,462 $ | 76,462 $ | |
| 20.02.26 | 76,1733 $ | 76,1733 $ | 76,1733 $ | 76,1733 $ | |
| 19.02.26 | 75,9443 $ | 75,9443 $ | 75,9443 $ | 75,9443 $ | |
| 18.02.26 | 75,785 $ | 75,785 $ | 75,785 $ | 75,785 $ | |
| 17.02.26 | 75,347 $ | 75,347 $ | 75,347 $ | 75,347 $ |
| 1 Woche | 74,8193 | -0,51% |
| 1 Monat | 75,9443 | -1,98% |
| 3 Monate | 72,4363 | +2,77% |
| lfd. Jahr | 73,4137 | +1,40% |
| 1 Jahr | 67,6292 | +10,07% |
| 3 Jahre | 59,5776 | +24,95% |
| 17.03.26 | Ausschüttung | 0,33048 EUR | |
| 17.02.26 | Ausschüttung | 0,31865 EUR | |
| 19.01.26 | Ausschüttung | 0,31752 EUR | |
| 16.12.25 | Ausschüttung | 0,3147 EUR | |
| 18.11.25 | Ausschüttung | 0,32147 EUR |
