| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:47:36 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 22:18:31 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 21:48:23 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 21:17:03 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 20:17:12 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 18:48:30 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 18:18:48 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 17:47:51 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 17:18:29 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 16:47:45 | 5.149,18 € | 0 | 0 € | 1 | 5.055 € | ||
| 16:37:21 | 5.055,07 € | 1 | 5.055 € | 1 | 5.055 € | ||
| 15:48:48 | 5.149,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:31 | 5.310,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:00 | 5.316,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:46 | 5.336,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:50 | 5.341,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:54 | 5.354,61 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:31 | 5.354,61 € | 0 | 0 € | 0 | 0 € |