| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 370,286 € | 371,207 € | 370,286 € | 371,207 € | * | 0 | 0 € |
| 05.03.26 | 369,851 € | 372,527 € | 369,851 € | 372,527 € | 0 | 0 € | |
| 04.03.26 | 369,401 € | 373,905 € | 369,401 € | 373,905 € | 0 | 0 € | |
| 03.03.26 | 378,186 € | 378,186 € | 376,684 € | 376,684 € | 0 | 0 € | |
| 02.03.26 | 374,639 € | 381,614 € | 374,639 € | 381,614 € | 0 | 0 € | |
| 27.02.26 | 382,175 € | 383,955 € | 382,175 € | 383,955 € | 0 | 0 € | |
| 26.02.26 | 378,156 € | 383,41 € | 378,156 € | 383,41 € | 0 | 0 € | |
| 25.02.26 | 377,744 € | 380,783 € | 377,744 € | 380,783 € | 0 | 0 € | |
| 24.02.26 | 372,459 € | 379,521 € | 372,459 € | 379,521 € | 0 | 0 € | |
| 23.02.26 | 370,583 € | 373,622 € | 370,583 € | 373,622 € | 0 | 0 € | |
| 20.02.26 | 373,739 € | 375,099 € | 373,739 € | 375,099 € | 0 | 0 € | |
| 19.02.26 | 373,383 € | 374,627 € | 373,383 € | 374,627 € | 0 | 0 € | |
| 18.02.26 | 371,775 € | 379,181 € | 371,775 € | 378,348 € | 26 | 9.859 € | |
| 17.02.26 | 369,871 € | 373,139 € | 369,871 € | 373,139 € | 0 | 0 € | |
| 16.02.26 | 370,417 € | 371,994 € | 370,417 € | 371,994 € | 0 | 0 € | |
| 13.02.26 | 366,15 € | 372,197 € | 366,15 € | 372,197 € | 0 | 0 € | |
| 12.02.26 | 370,699 € | 371,325 € | 370,699 € | 371,325 € | 0 | 0 € | |
| 11.02.26 | 365,776 € | 370,562 € | 365,776 € | 370,562 € | 0 | 0 € | |
| 10.02.26 | 363,956 € | 367,65 € | 363,956 € | 367,65 € | 0 | 0 € | |
| 09.02.26 | 366,301 € | 367,119 € | 366,301 € | 367,119 € | 0 | 0 € | |
| 06.02.26 | 361,774 € | 367,839 € | 361,774 € | 367,839 € | 0 | 0 € | |
| 05.02.26 | 366,475 € | 367,446 € | 366,475 € | 367,374 € | 0 | 0 € | |
| 04.02.26 | 363,177 € | 367,605 € | 363,177 € | 367,605 € | 0 | 0 € |
| 1 Woche | 383,41 | -2,48% |
| 1 Monat | 367,374 | +1,78% |
| 3 Monate | 344,176 | +8,64% |
| lfd. Jahr | 346,091 | +8,04% |
| 1 Jahr | 307,231 | +21,70% |
| 3 Jahre | 239,60 | +11,99% |
| Keine Daten vorhanden |
