| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:16:05 | 307,019 € | 0 | 0 € | 0 | 0 € | ||
| 15:15:56 | 306,572 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:45 | 306,109 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:28 | 305,601 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:31 | 306,511 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:14 | 306,077 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:37 | 306,11 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:58 | 303,023 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:52 | 304,694 € | 0 | 0 € | 0 | 0 € |