| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.04.26 | 41,908 € | 41,908 € | 41,908 € | 41,908 € | - | - | |
| 09.04.26 | 41,9715 € | 41,9715 € | 41,9715 € | 41,9715 € | - | - | |
| 08.04.26 | 41,919 € | 41,919 € | 41,919 € | 41,919 € | - | - | |
| 07.04.26 | 41,4112 € | 41,4112 € | 41,4112 € | 41,4112 € | - | - | |
| 02.04.26 | 41,4754 € | 41,4754 € | 41,4754 € | 41,4754 € | - | - | |
| 01.04.26 | 41,3081 € | 41,3081 € | 41,3081 € | 41,3081 € | - | - | |
| 31.03.26 | 41,2556 € | 41,2556 € | 41,2556 € | 41,2556 € | - | - | |
| 30.03.26 | 40,8928 € | 40,8928 € | 40,8928 € | 40,8928 € | - | - | |
| 27.03.26 | 40,7442 € | 40,7442 € | 40,7442 € | 40,7442 € | - | - | |
| 26.03.26 | 41,065 € | 41,065 € | 41,065 € | 41,065 € | - | - | |
| 25.03.26 | 41,504 € | 41,504 € | 41,504 € | 41,504 € | - | - | |
| 24.03.26 | 41,2039 € | 41,2039 € | 41,2039 € | 41,2039 € | - | - | |
| 23.03.26 | 41,176 € | 41,176 € | 41,176 € | 41,176 € | - | - | |
| 20.03.26 | 40,9849 € | 40,9849 € | 40,9849 € | 40,9849 € | - | - | |
| 19.03.26 | 41,7376 € | 41,7376 € | 41,7376 € | 41,7376 € | - | - | |
| 18.03.26 | 41,9011 € | 41,9011 € | 41,9011 € | 41,9011 € | - | - | |
| 17.03.26 | 42,2319 € | 42,2319 € | 42,2319 € | 42,2319 € | - | - | |
| 16.03.26 | 42,2199 € | 42,2199 € | 42,2199 € | 42,2199 € | - | - | |
| 13.03.26 | 41,9974 € | 41,9974 € | 41,9974 € | 41,9974 € | - | - | |
| 12.03.26 | 41,9291 € | 41,9291 € | 41,9291 € | 41,9291 € | - | - | |
| 11.03.26 | 42,3081 € | 42,3081 € | 42,3081 € | 42,3081 € | - | - | |
| 10.03.26 | 42,2195 € | 42,2195 € | 42,2195 € | 42,2195 € | - | - |
| 1 Woche | 41,4112 | +1,20% |
| 1 Monat | 41,9974 | -0,21% |
| 3 Monate | 43,2114 | -3,02% |
| lfd. Jahr | 42,1009 | -0,46% |
| 1 Jahr | 38,2839 | +9,47% |
| 3 Jahre | 35,7978 | +17,07% |
| Keine Daten vorhanden |
