| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:25:56 | 190,14 € | 0 | 0 € | 0 | 0 € | ||
| 15:27:59 | 189,02 € | 0 | 0 € | 0 | 0 € | ||
| 15:20:05 | 188,66 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:33 | 189,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:39 | 187,908 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:51 | 188,791 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:21 | 189,712 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:10 | 189,932 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:08 | 190,403 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:00 | 190,964 € | 0 | 0 € | 0 | 0 € |
