| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.04.26 | 190,722 € | 191,03 € | 189,43 € | 190,079 € | 0 | 0 € | |
| 09.04.26 | 189,489 € | 190,669 € | 188,647 € | 190,487 € | 0 | 0 € | |
| 08.04.26 | 189,979 € | 193,81 € | 189,268 € | 189,887 € | 0 | 0 € | |
| 07.04.26 | 185,136 € | 186,231 € | 183,063 € | 184,693 € | 0 | 0 € | |
| 02.04.26 | 180,609 € | 185,963 € | 180,609 € | 185,307 € | 0 | 0 € | |
| 01.04.26 | 185,712 € | 186,151 € | 184,008 € | 185,952 € | 0 | 0 € | |
| 31.03.26 | 177,409 € | 183,132 € | 177,409 € | 182,833 € | 0 | - | |
| 30.03.26 | 175,49 € | 180,091 € | 175,49 € | 178,408 € | 0 | 0 € | |
| 27.03.26 | 181,407 € | 182,708 € | 177,312 € | 177,423 € | 10 | 1.774 € | |
| 26.03.26 | 183,933 € | 184,152 € | 181,41 € | 181,475 € | 5 | 916 € | |
| 25.03.26 | 185,68 € | 186,812 € | 184,947 € | 185,91 € | 0 | 0 € | |
| 24.03.26 | 184,73 € | 184,73 € | 181,691 € | 183,171 € | 0 | 0 € | |
| 23.03.26 | 177,723 € | 185,852 € | 177,723 € | 184,167 € | 66 | 12.230 € | |
| 20.03.26 | 187,723 € | 187,723 € | 179,29 € | 179,29 € | 20 | 3.742 € | |
| 19.03.26 | 189,351 € | 189,351 € | 186,75 € | 187,39 € | 0 | 0 € | |
| 18.03.26 | 193,195 € | 193,832 € | 191,187 € | 191,452 € | 0 | 0 € | |
| 17.03.26 | 189,682 € | 191,672 € | 189,528 € | 191,33 € | 0 | 0 € | |
| 16.03.26 | 190,096 € | 191,275 € | 189,43 € | 190,983 € | 0 | 0 € | |
| 13.03.26 | 189,25 € | 191,308 € | 188,299 € | 188,712 € | 0 | 0 € | |
| 12.03.26 | 191,214 € | 191,214 € | 189,29 € | 190,012 € | 0 | 0 € | |
| 11.03.26 | 189,998 € | 192,189 € | 189,427 € | 191,214 € | 0 | 0 € | |
| 10.03.26 | 190,728 € | 194,064 € | 190,728 € | 191,908 € | 0 | 0 € |
| 1 Woche | 188,262 | +2,99% |
| 1 Monat | 191,00 | -1,22% |
| 3 Monate | 195,092 | -3,29% |
| lfd. Jahr | 194,77 | -3,13% |
| 1 Jahr | 145,50 | +29,67% |
| 3 Jahre | 90,803 | +107,77% |
| Keine Daten vorhanden |
