| Datum | Erster | Hoch | Tief | Schluss | |
| 19.02.26 | 17,0025 € | 17,0025 € | 17,0025 € | 17,0025 € | |
| 18.02.26 | 16,9334 € | 16,9334 € | 16,9334 € | 16,9334 € | |
| 17.02.26 | 16,8761 € | 16,8761 € | 16,8761 € | 16,8761 € | |
| 16.02.26 | 16,9051 € | 16,9051 € | 16,9051 € | 16,9051 € | |
| 13.02.26 | 16,839 € | 16,839 € | 16,839 € | 16,839 € | |
| 12.02.26 | 17,0277 € | 17,0277 € | 17,0277 € | 17,0277 € | |
| 11.02.26 | 17,0087 € | 17,0087 € | 17,0087 € | 17,0087 € | |
| 10.02.26 | 17,0118 € | 17,0118 € | 17,0118 € | 17,0118 € | |
| 09.02.26 | 17,0123 € | 17,0123 € | 17,0123 € | 17,0123 € | |
| 06.02.26 | 16,8443 € | 16,8443 € | 16,8443 € | 16,8443 € | |
| 05.02.26 | 17,0096 € | 17,0096 € | 17,0096 € | 17,0096 € | |
| 04.02.26 | 16,8863 € | 16,8863 € | 16,8863 € | 16,8863 € | |
| 03.02.26 | 17,0843 € | 17,0843 € | 17,0843 € | 17,0843 € | |
| 30.01.26 | 16,8324 € | 16,8324 € | 16,8324 € | 16,8324 € | |
| 29.01.26 | 16,9161 € | 16,9161 € | 16,9161 € | 16,9161 € | |
| 28.01.26 | 16,8583 € | 16,8583 € | 16,8583 € | 16,8583 € | |
| 27.01.26 | 16,9612 € | 16,9612 € | 16,9612 € | 16,9612 € | |
| 26.01.26 | 16,8817 € | 16,8817 € | 16,8817 € | 16,8817 € | |
| 23.01.26 | 17,0061 € | 17,0061 € | 17,0061 € | 17,0061 € | |
| 22.01.26 | 17,0151 € | 17,0151 € | 17,0151 € | 17,0151 € | |
| 21.01.26 | 16,8157 € | 16,8157 € | 16,8157 € | 16,8157 € | |
| 20.01.26 | 16,7413 € | 16,7413 € | 16,7413 € | 16,7413 € |
| 1 Woche | 17,0277 | -0,55% |
| 1 Monat | 16,9539 | -0,12% |
| 3 Monate | 16,114 | +5,09% |
| lfd. Jahr | 16,5013 | +2,62% |
| 1 Jahr | 17,8666 | -5,22% |
| 3 Jahre | 14,4548 | +17,15% |
| Keine Daten vorhanden |