113,60 $ | +0,26% | +0,295 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,20 € | +0,33% | 105,85 € | 639 | 939 | 106,15 - 106,20 € | 15:47:03 | Hist. Kurse | |||
| 105,90 € | -0,56% | 106,50 € | 0 | 19 | 105,50 - 106,50 € | 18:43:48 | Hist. Kurse | |||
| 105,625 € | -0,26% | 105,90 € | 0 | 0 | 105,35 - 106,85 € | 18:56:15 | Hist. Kurse | |||
| 105,95 € | +0,24% | 105,70 € | 0 | 0 | 105,95 - 105,95 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 113,63 $ | +0,27% | 113,32 $ | 100 | 73.978 | 113,10 - 113,63 $ | 18:41:00 | Hist. Kurse | |||
NYSE | 113,595 $ | +0,26% | 113,30 $ | 100 | 69.032 | 113,10 - 113,61 $ | 18:40:23 | Hist. Kurse | |||
AMEX | 113,03 $ | -0,24% | 113,30 $ | 104 | 1.527 | 113,03 - 113,03 $ | 16:37:01 | Hist. Kurse | |||
Düsseldorf | 105,55 € | G | -0,66% | 106,25 € | 0 | 0 | 105,25 - 105,55 € | 16:31:21 | Hist. Kurse | ||
Frankfurt | 105,40 € | +0,48% | 104,90 € | 0 | 0 | 105,30 - 105,40 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 105,35 € | G | +0,24% | 105,10 € | 0 | 0 | 105,35 - 105,35 € | 08:00:43 | Hist. Kurse | ||
Hannover | 105,30 € | G | +0,19% | 105,10 € | 0 | 0 | 105,30 - 105,30 € | 08:06:19 | Hist. Kurse | ||
München | 105,80 € | 0 % | 105,80 € | 0 | 0 | 105,80 - 105,80 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 105,30 € | +0,38% | 104,90 € | 0 | 0 | 105,30 - 105,35 € | 13:04:55 | Hist. Kurse | |||
Berlin | 105,30 € | G | +0,19% | 105,10 € | 0 | 0 | 105,30 - 105,30 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 105,55 € | 105,70 € | 160 | 0,14% | 18:56:13 | |
| 190 | 105,40 € | 105,80 € | 200 | 0,38% | 18:56:15 | |
| 260 | 105,40 € | 105,80 € | 260 | 0,38% | 18:56:14 | |
| 0 | 105,40 € | 105,85 € | 0 | 0,43% | 18:56:15 | |
| 2 | 113,63 $ | 113,71 $ | 1 | 0,07% | 18:41:14 | |
| 1 | 113,60 $ | 113,69 $ | 3 | 0,08% | 18:41:13 | |
| 140 | 105,90 € | 106,05 € | 140 | 0,14% | 18:41:15 | |
| 100 | 105,80 € | 106,20 € | 100 | 0,38% | 18:41:04 | |
| 100 | 105,80 € | 106,20 € | 100 | 0,38% | 18:41:04 | |
| 100 | 105,80 € | 106,20 € | 100 | 0,38% | 18:41:04 | |
| 200 | 105,80 € | 106,20 € | 200 | 0,38% | 18:41:04 | |
| 200 | 105,25 € | 105,65 € | 200 | 0,38% | 18:13:13 | |
| 260 | 105,70 € | 106,30 € | 260 | 0,57% | 18:41:04 | |
| | | | | |
Gesamtvolumen | 59.973 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
Gesamtumsatz | 6.341.578 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 08:01:10) | 106,50 € | |||
Tagestief (Düsseldorf, 08:10:50) | 105,25 € |
Gesamtvolumen | 988 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
Gesamtumsatz | 104.888 € | Niedrigster Spread (München) | 0,14% | |
Tageshoch (Gettex, 08:01:10) | 106,50 € | |||
Tagestief (Düsseldorf, 08:10:50) | 105,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |