Top-News
Expedia Group Inc. Handelsplätze
135.7
| 135,39 $ | -0,23% | -0,31 $ |
WKN: A1JRLJ
ISIN: US30212P3038
US-Symbol:
EXPE
Typ: Aktie
126.82 127.32 126.66 127.88 135.7 135.87 135.95 127.0 127.74 127.52 127.0 127.0 128.12 127.6 128.14 127.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 126,86 € | +0,03% | 126,82 € | 7 | 179 | 126,76 - 127,50 € | 15:08:34 | Hist. Kurse | |||
| | 126,56 € | -0,60% | 127,32 € | 0 | 2 | 126,38 - 127,44 € | 16:44:15 | Hist. Kurse | |||
| | 126,56 € | -0,08% | 126,66 € | 0 | 0 | 126,20 - 127,94 € | 17:02:50 | Hist. Kurse | |||
| | 127,00 € | -0,69% | 127,88 € | 0 | 0 | 127,00 - 127,00 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 135,39 $ | -0,23% | 135,70 $ | 100 | 107.829 | 135,25 - 136,37 $ | 16:44:07 | Hist. Kurse | |||
| NYSE | 135,495 $ | -0,28% | 135,87 $ | 100 | 7.272 | 135,44 - 136,34 $ | 16:43:22 | Hist. Kurse | |||
| AMEX | 135,805 $ | -0,11% | 135,95 $ | 100 | 1.679 | 135,73 - 135,805 $ | 16:31:43 | Hist. Kurse | |||
| Frankfurt | 125,86 € | -0,90% | 127,00 € | 100 | 100 | 125,84 - 125,86 € | 10:36:51 | Hist. Kurse | |||
| Xetra | 127,40 € | -0,27% | 127,74 € | 55 | 100 | 126,82 - 127,40 € | 16:11:22 | Hist. Kurse | |||
| Düsseldorf | 126,72 € | G | -0,63% | 127,52 € | 0 | 0 | 126,30 - 126,72 € | 16:30:05 | Hist. Kurse | ||
| Hamburg | 125,84 € | G | -0,91% | 127,00 € | 0 | 0 | 125,84 - 125,84 € | 08:00:42 | Hist. Kurse | ||
| Hannover | 125,84 € | G | -0,91% | 127,00 € | 0 | 0 | 125,84 - 125,84 € | 08:06:14 | Hist. Kurse | ||
| München | 127,50 € | -0,48% | 128,12 € | 0 | 0 | 127,50 - 127,50 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 126,50 € | -0,86% | 127,60 € | 0 | 0 | 126,50 - 126,50 € | 08:06:14 | Hist. Kurse | |||
| Berlin | 126,48 € | G | -1,30% | 128,14 € | 0 | 0 | 126,48 - 126,48 € | 08:08:25 | Hist. Kurse | ||
| Wien | 127,08 € | -0,59% | 127,84 € | 30 | 0 | 127,08 - 127,08 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 126,42 € | 126,70 € | 0 | 0,22% | 17:02:50 | |
| | 100 | 126,42 € | 126,72 € | 100 | 0,24% | 17:02:32 | |
| | 400 | 126,40 € | 126,70 € | 400 | 0,24% | 17:02:49 | |
| | 200 | 126,40 € | 126,70 € | 200 | 0,24% | 17:02:49 | |
| | 1 | 135,46 $ | 135,60 $ | 1 | 0,10% | 16:44:49 | |
| | 190 | 126,42 € | 126,66 € | 190 | 0,19% | 16:47:55 | |
| | 82 | 126,42 € | 126,68 € | 81 | 0,21% | 16:48:03 | |
| | 200 | 126,40 € | 126,66 € | 200 | 0,21% | 16:47:55 | |
| | 400 | 126,40 € | 126,66 € | 400 | 0,21% | 16:47:55 | |
| | 1 | 135,28 $ | 135,56 $ | 2 | 0,21% | 16:44:40 | |
| | 1.000 | 127,38 € | 127,66 € | 500 | 0,22% | 16:14:37 | |
| | 40 | 126,02 € | 127,02 € | 40 | 0,79% | 16:47:55 | |
| | 40 | 126,02 € | 127,02 € | 40 | 0,79% | 16:47:55 | |
| | 40 | 126,02 € | 127,02 € | 40 | 0,79% | 16:47:56 | |
| | 79 | 125,94 € | 127,14 € | 79 | 0,95% | 16:47:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 52.396 Stück | Höchster Spread (Wien) | 0,95% | |
| Gesamtumsatz | 6.657.804 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Nasdaq, 15:30:36) | 137,00 $ | 127,894 € | ||
| Tagestief (Frankfurt, 08:22:59) | 125,84 € |
| Gesamtvolumen | 381 Stück | Höchster Spread (Frankfurt) | 0,79% | |
| Gesamtumsatz | 48.361 € | Niedrigster Spread (München) | 0,19% | |
| Tageshoch (Tradegate, 08:00:00) | 127,50 € | |||
| Tagestief (Frankfurt, 08:22:59) | 125,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
