Top-News
Exelixis Handelsplätze
23.71
| 23,61 $ | -0,42% | -0,10 $ |
WKN: 936718
ISIN: US30161Q1040
US-Symbol:
EXEL
Typ: Aktie
22.15 22.14 22.16 21.82 23.71 23.705 23.72 22.05 21.61 21.66 22.04 21.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,59 € | -2,53% | 22,15 € | 1 | 21 | 21,56 - 21,59 € | 09:31:41 | Hist. Kurse | |||
| | 21,96 € | -0,81% | 22,14 € | 0 | 14 | 21,87 - 22,12 € | 21:13:36 | Hist. Kurse | |||
| | 21,99 € | -0,77% | 22,16 € | 0 | 0 | 21,755 - 22,205 € | 21:27:06 | Hist. Kurse | |||
| | 21,85 € | +0,14% | 21,82 € | 0 | 0 | 21,85 - 21,85 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq | 23,61 $ | -0,42% | 23,71 $ | 100 | 282.374 | 23,56 - 23,61 $ | 20:44:53 | Hist. Kurse | |||
| NYSE | 23,61 $ | -0,40% | 23,705 $ | 104 | 17.104 | 23,56 - 23,61 $ | 20:42:26 | Hist. Kurse | |||
| AMEX | 23,56 $ | -0,67% | 23,72 $ | 100 | 6.683 | 23,56 - 23,56 $ | 20:15:18 | Hist. Kurse | |||
| Düsseldorf | 21,63 € | G | -1,90% | 22,05 € | 0 | 0 | 21,49 - 21,70 € | 19:31:33 | Hist. Kurse | ||
| Frankfurt | 21,79 € | +0,83% | 21,61 € | 0 | 0 | 21,79 - 21,79 € | 08:18:30 | Hist. Kurse | |||
| München | 21,57 € | G | -0,42% | 21,66 € | 0 | 0 | 21,57 - 21,57 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 21,79 € | -1,13% | 22,04 € | 0 | 0 | 21,59 - 21,79 € | 15:10:53 | Hist. Kurse | |||
| Berlin | 21,58 € | G | -0,37% | 21,66 € | 0 | 0 | 21,58 - 21,58 € | 08:11:45 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 409 | 21,95 € | 22,04 € | 409 | 0,41% | 21:27:02 | |
| | 400 | 21,88 € | 22,10 € | 400 | 1,01% | 21:27:04 | |
| | 0 | 21,88 € | 22,10 € | 0 | 1,01% | 21:27:06 | |
| | 420 | 21,88 € | 22,10 € | 420 | 1,01% | 21:27:04 | |
| | 14 | 23,60 $ | 23,61 $ | 9 | 0,04% | 20:44:49 | |
| | 1 | 23,60 $ | 23,62 $ | 1 | 0,08% | 20:44:49 | |
| | 600 | 21,96 € | 22,06 € | 600 | 0,46% | 21:13:22 | |
| | 180 | 21,92 € | 22,10 € | 180 | 0,82% | 20:58:58 | |
| | 400 | 21,90 € | 22,12 € | 400 | 1,00% | 21:13:24 | |
| | 300 | 21,90 € | 22,12 € | 300 | 1,00% | 21:13:23 | |
| | 420 | 21,88 € | 22,14 € | 420 | 1,19% | 21:13:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 141.371 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
| Gesamtumsatz | 3.099.110 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Gettex, 08:00:21) | 22,12 € | |||
| Tagestief (Düsseldorf, 09:31:16) | 21,49 € |
| Gesamtvolumen | 35 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
| Gesamtumsatz | 760 € | Niedrigster Spread (Gettex) | 0,41% | |
| Tageshoch (Gettex, 08:00:21) | 22,12 € | |||
| Tagestief (Düsseldorf, 09:31:16) | 21,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
