Top-News
Evotec Aktie Handelsplätze
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
18.57 18.57 18.51 18.585 18.465 18.505 22.2 18.505 18.435 18.64 18.325 18.325 18.565 18.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,965 € | +2,13% | 18,57 € | 30 | 14.867 | 18,58 - 19,23 € | 12:35:02 | Hist. Kurse | |||
| | 18,985 € | +2,23% | 18,57 € | 30 | 8.354 | 18,625 - 19,22 € | 12:31:05 | Hist. Kurse | |||
| | 18,98 € | +2,54% | 18,51 € | 25 | 25 | 18,615 - 18,98 € | 10:14:41 | Hist. Kurse | |||
| | 18,96 € | +2,02% | 18,585 € | 0 | 0 | 18,495 - 19,215 € | 12:36:04 | Hist. Kurse | |||
| Xetra | 19,00 € | +2,90% | 18,465 € | 71 | 106.813 | 18,78 - 19,22 € | 12:19:10 | Hist. Kurse | |||
| Stuttgart | 19,01 € | +2,73% | 18,505 € | 0 | 900 | 18,415 - 19,205 € | 12:15:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,80 $ | -10,81% | 22,20 $ | 100 | 300 | 19,80 - 20,73 $ | 21.09.23 | Hist. Kurse | |||
| Frankfurt | 18,995 € | +2,65% | 18,505 € | 200 | 200 | 18,96 - 18,995 € | 10:12:32 | Hist. Kurse | |||
| Wien | 18,435 € | 0 % | 18,435 € | 10 | 10 | 18,415 - 18,435 € | 28.09.23 | Hist. Kurse | |||
| Düsseldorf | 19,085 € | G | +2,39% | 18,64 € | 0 | 0 | 18,365 - 19,085 € | 09:31:21 | Hist. Kurse | ||
| Hamburg | 18,365 € | G | +0,22% | 18,325 € | 0 | 0 | 18,365 - 18,365 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 18,365 € | G | +0,22% | 18,325 € | 0 | 0 | 18,365 - 18,365 € | 08:16:05 | Hist. Kurse | ||
| München | 18,565 € | 0 % | 18,565 € | 0 | 0 | 18,565 - 18,565 € | 08:00:40 | Hist. Kurse | |||
| Berlin | 19,115 € | -T | +2,77% | 18,60 € | 0 | 0 | 18,475 - 19,115 € | 11:44:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 18,95 € | 18,975 € | 700 | 0,13% | 12:36:04 | |
| | 1.187 | 18,95 € | 18,975 € | 1.187 | 0,13% | 12:36:04 | |
| | 450 | 18,95 € | 18,975 € | 450 | 0,13% | 12:36:04 | |
| | 0 | 18,945 € | 18,975 € | 0 | 0,16% | 12:36:04 | |
| | 800 | 19,01 € | 19,01 € | 800 | 0,00% | 12:19:13 | |
| | 400 | 19,00 € | 19,025 € | 400 | 0,13% | 12:21:04 | |
| | 880 | 18,995 € | 19,02 € | 3 | 0,13% | 12:21:04 | |
| | 700 | 18,995 € | 19,02 € | 3 | 0,13% | 12:21:04 | |
| | 700 | 18,995 € | 19,02 € | 3 | 0,13% | 12:21:04 | |
| | 530 | 18,995 € | 19,025 € | 530 | 0,16% | 12:21:04 | |
| | 395 | 18,995 € | 19,04 € | 395 | 0,24% | 12:20:53 | |
| | 2.464 | 18,945 € | 19,075 € | 2.464 | 0,69% | 12:19:12 | |
| | 516 | 18,94 € | 19,08 € | 367 | 0,74% | 12:20:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 131.397 Stück | Höchster Spread (Wien) | 0,74% | |
| Gesamtumsatz | 2.498.039 € | Niedrigster Spread (München) | 0,13% | |
| Tageshoch (Tradegate, 11:13:55) | 19,23 € | |||
| Tagestief (Hamburg, 08:16:02) | 18,365 € |
| Gesamtvolumen | 131.372 Stück | Höchster Spread (Berlin) | 0,69% | |
| Gesamtumsatz | 2.497.564 € | Niedrigster Spread (München) | 0,13% | |
| Tageshoch (Tradegate, 11:13:55) | 19,23 € | |||
| Tagestief (Hamburg, 08:16:02) | 18,365 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
