Top-News
Evotec Aktie Handelsplätze
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
9.645 9.64 9.655 9.69 9.64 9.65 9.65 9.635 9.68 9.63 9.655 9.5 9.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,27 € | -3,89% | 9,645 € | 300 | 2.389.289 | 8,97 - 10,26 € | 19:39:11 | Hist. Kurse | |||
| | 9,265 € | -3,89% | 9,64 € | 50 | 575.167 | 8,955 - 10,28 € | 19:38:20 | Hist. Kurse | |||
| | 9,245 € | -4,25% | 9,655 € | 200 | 34.913 | 9,04 - 10,21 € | 18:31:05 | Hist. Kurse | |||
| | 9,2575 € | -4,46% | 9,69 € | 0 | 0 | 8,945 - 10,275 € | 19:39:12 | Hist. Kurse | |||
| Xetra | 9,16 € | -4,98% | 9,64 € | 1.500 | 6.588.216 | 8,95 - 10,28 € | 17:44:33 | Hist. Kurse | |||
| Stuttgart | 9,185 € | -4,82% | 9,65 € | 337 | 183.920 | 9,185 - 9,185 € | 18:07:47 | Hist. Kurse | |||
| Frankfurt | 9,29 € | -3,73% | 9,65 € | 400 | 28.530 | 9,105 - 10,25 € | 19:22:19 | Hist. Kurse | |||
| München | 9,26 € | -3,89% | 9,635 € | 86 | 9.111 | 9,225 - 10,12 € | 19:09:16 | Hist. Kurse | |||
| Hamburg | 9,185 € | -5,11% | 9,68 € | 300 | 4.652 | 9,185 - 10,20 € | 17:38:28 | Hist. Kurse | |||
| Berlin | 9,25 € | -T | -3,95% | 9,63 € | 0 | 3.000 | 9,17 - 10,04 € | 19:10:15 | Hist. Kurse | ||
| Düsseldorf | 9,18 € | -4,92% | 9,655 € | 600 | 1.945 | 9,10 - 10,18 € | 17:43:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,18 $ | - | - | 0 | 600 | 10,18 - 10,44 $ | 24.04.24 | Hist. Kurse | |||
| Hannover | 10,09 € | +6,21% | 9,50 € | 100 | 302 | 9,595 - 10,09 € | 10:46:03 | Hist. Kurse | |||
| Wien | 9,23 € | -5,72% | 9,79 € | 200 | 0 | 9,23 - 9,935 € | 17:32:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,24 € | 9,275 € | 0 | 0,38% | 19:39:12 | |
| | 1.500 | 9,235 € | 9,27 € | 1.500 | 0,38% | 19:39:11 | |
| | 930 | 9,235 € | 9,27 € | 930 | 0,38% | 19:37:33 | |
| | 1.190 | 9,23 € | 9,265 € | 1.190 | 0,38% | 19:39:11 | |
| | 950 | 9,17 € | 9,18 € | 850 | 0,11% | 18:13:47 | |
| | 250 | 9,235 € | 9,26 € | 250 | 0,27% | 19:23:26 | |
| | 940 | 9,225 € | 9,275 € | 940 | 0,54% | 19:17:32 | |
| | 543 | 9,205 € | 9,29 € | 543 | 0,92% | 19:23:26 | |
| | 543 | 9,205 € | 9,29 € | 543 | 0,92% | 19:23:26 | |
| | 543 | 9,205 € | 9,29 € | 543 | 0,92% | 19:23:26 | |
| | 2.300 | 9,165 € | 9,33 € | 2.300 | 1,80% | 19:23:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.845.669 Stück | Höchster Spread (Berlin) | 1,80% | |
| Gesamtumsatz | 94.303.939 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Gettex, 10:27:52) | 10,28 € | |||
| Tagestief (Xetra, 16:09:46) | 8,95 € |
| Gesamtvolumen | 9.809.001 Stück | Höchster Spread (Berlin) | 1,80% | |
| Gesamtumsatz | 93.950.076 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Gettex, 10:27:52) | 10,28 € | |||
| Tagestief (Xetra, 16:09:46) | 8,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
