• Startseite
  • Aktien
  • Evotec Aktie
  • Kurse

    • Evotec Aktie Handelsplätze

    21,92 € +0,55% +0,12 €
    14:11:10 Uhr Xetra | Mehr Kurse »
    WKN: 566480
    ISIN: DE0005664809
    Symbol: EVT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		21,86 € -0,36%
    		21,94 € 100 49.840 21,81 - 22,09 14:25:28 Hist. Kurse
     
    Quotrix         		22,04 € +0,92%
    		21,84 € 250 1.512 21,82 - 22,04 09:58:39 Hist. Kurse
     
    L&S RT         		21,815 € -0,21%
    		21,8615 € 0 0 21,79 - 22,11 14:26:37 Hist. Kurse
    Xetra 21,92 € +0,55%
    		21,80 € 279 319.216 21,78 - 22,10 14:11:10 Hist. Kurse
    Stuttgart 21,93 € +0,32%
    		21,86 € 0 3.877 21,81 - 22,06 14:00:03 Hist. Kurse
    Frankfurt 21,89 € +0,60%
    		21,76 € 50 3.804 21,85 - 22,05 13:49:00 Hist. Kurse
    Nasdaq OTC Other 26,80 $ -5,30%
    		28,30 $ 2.200 2.200 26,80 - 26,80 15.04.19 Hist. Kurse
    Berlin 21,92 € -T +0,64%
    		21,78 € 0 1.500 21,83 - 22,05 13:21:23 Hist. Kurse
    Hamburg 21,91 € +0,41%
    		21,82 € 200 580 21,81 - 21,97 14:05:10 Hist. Kurse
    Düsseldorf 21,90 € G +0,69%
    		21,75 € 0 100 21,90 - 21,96 12:00:44 Hist. Kurse
    SIX Swiss Exchange 25,07 ¤ -5,75%
    		26,60 ¤ 0 18 - 18.04.19 Hist. Kurse
    Hannover 21,81 € G -0,23%
    		21,86 € 0 0 21,81 - 21,81 08:10:25 Hist. Kurse
    München 21,93 € 0 %
    		21,93 € 0 0 21,93 - 21,93 08:00:04 Hist. Kurse
    Wien 21,85 € -1,80%
    		22,25 € 0 - - 18.04.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 21,811 €
    		21,819 € 0 0,04% 14:26:37
     
    Tradegate     		400 21,82 €
    		21,83 € 400 0,05% 14:26:37
     
    Quotrix     		1.200 21,81 €
    		21,82 € 1.200 0,05% 14:26:36
     
    Stuttgart     		684 21,93 €
    		21,93 € 1.536 0,00% 14:11:34
     
    Xetra     		300 21,92 €
    		21,93 € 722 0,05% 14:11:33
     
    Frankfurt     		1.500 21,92 €
    		21,93 € 1.500 0,05% 14:11:10
     
    Hamburg     		300 21,92 €
    		21,93 € 500 0,05% 14:11:10
     
    Düsseldorf     		229 21,92 €
    		21,93 € 229 0,05% 14:11:11
     
    Hannover     		300 21,92 €
    		21,93 € 500 0,05% 14:11:11
     
    München     		800 21,92 €
    		21,93 € 800 0,05% 14:11:10
     
    Berlin     		2.285 21,89 €
    		21,96 € 2.277 0,32% 14:11:16
     
    SIX Swiss Exchang.     		1.000 24,96 ¤
    		25,34 ¤ 1.000 1,52% 14:05:50
     
    Wien     		350 21,68 €
    		22,15 € 350 2,17% 14:03:43
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr