• Startseite
  • Aktien
  • Evotec Aktie
  • Kurse

    • Evotec Handelsplätze

    18,985 € +0,32% +0,06 €
    10:45:44 Uhr Xetra | Mehr Kurse »
    WKN: 566480
    ISIN: DE0005664809
    Symbol: EVT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		18,935 € +1,26%
    		18,70 € 100 233.782 18,655 - 19,31 10:59:42 Hist. Kurse
     
    Quotrix         		18,94 € +0,85%
    		18,78 € 300 10.707 18,75 - 19,32 10:49:28 Hist. Kurse
     
    L&S RT         		18,9275 € +0,95%
    		18,75 € 0 0 18,685 - 19,3175 11:00:51 Hist. Kurse
    Xetra 18,985 € +0,32%
    		18,925 € 222 515.334 18,75 - 19,335 10:45:44 Hist. Kurse
    Stuttgart 18,955 € G +1,36%
    		18,70 € 0 40.594 18,645 - 19,30 10:45:03 Hist. Kurse
    Frankfurt 19,23 € +2,97%
    		18,675 € 300 6.640 18,685 - 19,23 10:08:18 Hist. Kurse
    Düsseldorf 19,00 € +2,18%
    		18,595 € 265 1.965 18,695 - 19,17 10:34:55 Hist. Kurse
    München 19,295 € +2,14%
    		18,89 € 1.000 1.000 18,775 - 19,295 09:51:13 Hist. Kurse
    Hannover 18,80 € -0,32%
    		18,86 € 150 300 18,69 - 18,80 08:54:39 Hist. Kurse
    Nasdaq OTC Other 26,35 $ +9,29%
    		24,11 $ 100 100 26,35 - 26,35 27.08.18 Hist. Kurse
    Hamburg 19,295 € +3,43%
    		18,655 € 50 60 18,66 - 19,295 09:55:07 Hist. Kurse
    Berlin 19,12 € -T +2,91%
    		18,58 € 0 53 18,67 - 19,315 10:21:24 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		1.400 18,925 €
    		18,94 € 1.400 0,08% 11:00:50
     
    Tradegate     		1.500 18,92 €
    		18,945 € 2.000 0,13% 11:00:50
     
    L&S RT     		0 18,911 €
    		18,944 € 0 0,17% 11:00:51
     
    Stuttgart     		400 18,97 €
    		18,97 € 364 0,00% 10:45:46
     
    Xetra     		400 18,965 €
    		18,975 € 364 0,05% 10:45:52
     
    Frankfurt     		1.000 18,965 €
    		18,975 € 1.000 0,05% 10:45:44
     
    Düsseldorf     		528 18,965 €
    		18,975 € 528 0,05% 10:45:46
     
    Hannover     		400 18,965 €
    		18,975 € 364 0,05% 10:45:47
     
    Hamburg     		400 18,965 €
    		18,975 € 364 0,05% 10:45:46
     
    Berlin     		844 18,965 €
    		18,975 € 844 0,05% 10:45:46
     
    München     		800 18,965 €
    		18,98 € 800 0,08% 10:45:44
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr
    }