Evotec Aktie Handelsplätze

19,455 -0,74% -0,145 €
18:00:27 Uhr Tradegate | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol: EVT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
19,455 € -0,74%
19,60 € 25 83.652 19,275 - 19,70 18:00:27 Hist. Kurse
 
Quotrix
19,495 € -0,54%
19,60 € 300 400 19,495 - 19,60 17:13:03 Hist. Kurse
 
L&S RT
19,515 € -0,18%
19,55 € 0 0 19,265 - 19,69 18:00:28 Hist. Kurse
Xetra 19,50 € -0,10%
19,52 € 72.074 662.971 19,265 - 19,695 17:35:07 Hist. Kurse
Stuttgart 19,50 € -0,05%
19,51 € 0 5.194 19,28 - 19,685 17:45:06 Hist. Kurse
Frankfurt 19,49 € -0,54%
19,595 € 225 4.725 19,49 - 19,58 17:23:51 Hist. Kurse
München 19,495 € -0,15%
19,525 € 0 450 19,495 - 19,635 16:32:23 Hist. Kurse
Hamburg 19,505 € -0,15%
19,535 € 10 110 19,505 - 19,65 15:26:28 Hist. Kurse
Düsseldorf 19,46 € G -0,59%
19,575 € 0 0 19,46 - 19,66 17:00:25 Hist. Kurse
Hannover 19,60 € G +0,87%
19,43 € 0 0 19,60 - 19,60 08:10:26 Hist. Kurse
Berlin 19,49 € -T -0,66%
19,62 € 0 0 19,47 - 19,645 17:10:24 Hist. Kurse
Wien 19,52 € 0 %
19,52 € 0 0 19,375 - 19,52 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
26,96 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 19,47 €
19,56 € 0 0,46% 18:00:28
 
Tradegate
550 19,455 €
19,545 € 500 0,46% 18:00:27
 
Quotrix
600 19,455 €
19,545 € 600 0,46% 17:49:10
 
SIX Swiss Exchang.
50 26,96 ¤
19,10 ¤ 1 -29,15% 17:31:09
 
Stuttgart
2.500 19,50 €
19,545 € 256 0,23% 17:46:56
 
Frankfurt
500 19,48 €
19,545 € 500 0,33% 17:46:56
 
Hamburg
300 19,48 €
19,545 € 300 0,33% 17:46:57
 
Hannover
500 19,48 €
19,545 € 500 0,33% 17:46:57
 
Düsseldorf
257 19,475 €
19,55 € 257 0,39% 17:46:58
 
München
250 19,47 €
19,555 € 250 0,44% 17:46:56
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr