Evotec Aktie Handelsplätze

21,92 +0,55% +0,12 €
14:11:10 Uhr Xetra | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol: EVT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,86 € -0,36%
21,94 € 100 49.840 21,81 - 22,09 14:25:28 Hist. Kurse
 
Quotrix
22,04 € +0,92%
21,84 € 250 1.512 21,82 - 22,04 09:58:39 Hist. Kurse
 
L&S RT
21,815 € -0,21%
21,8615 € 0 0 21,79 - 22,11 14:26:37 Hist. Kurse
Xetra 21,92 € +0,55%
21,80 € 279 319.216 21,78 - 22,10 14:11:10 Hist. Kurse
Stuttgart 21,93 € +0,32%
21,86 € 0 3.877 21,81 - 22,06 14:00:03 Hist. Kurse
Frankfurt 21,89 € +0,60%
21,76 € 50 3.804 21,85 - 22,05 13:49:00 Hist. Kurse
Nasdaq OTC Other 26,80 $ -5,30%
28,30 $ 2.200 2.200 26,80 - 26,80 15.04.19 Hist. Kurse
Berlin 21,92 € -T +0,64%
21,78 € 0 1.500 21,83 - 22,05 13:21:23 Hist. Kurse
Hamburg 21,91 € +0,41%
21,82 € 200 580 21,81 - 21,97 14:05:10 Hist. Kurse
Düsseldorf 21,90 € G +0,69%
21,75 € 0 100 21,90 - 21,96 12:00:44 Hist. Kurse
SIX Swiss Exchange 25,07 ¤ -5,75%
26,60 ¤ 0 18 - 18.04.19 Hist. Kurse
Hannover 21,81 € G -0,23%
21,86 € 0 0 21,81 - 21,81 08:10:25 Hist. Kurse
München 21,93 € 0 %
21,93 € 0 0 21,93 - 21,93 08:00:04 Hist. Kurse
Wien 21,85 € -1,80%
22,25 € 0 - - 18.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,811 €
21,819 € 0 0,04% 14:26:37
 
Tradegate
400 21,82 €
21,83 € 400 0,05% 14:26:37
 
Quotrix
1.200 21,81 €
21,82 € 1.200 0,05% 14:26:36
 
Stuttgart
684 21,93 €
21,93 € 1.536 0,00% 14:11:34
 
Xetra
300 21,92 €
21,93 € 722 0,05% 14:11:33
 
Frankfurt
1.500 21,92 €
21,93 € 1.500 0,05% 14:11:10
 
Hamburg
300 21,92 €
21,93 € 500 0,05% 14:11:10
 
Düsseldorf
229 21,92 €
21,93 € 229 0,05% 14:11:11
 
Hannover
300 21,92 €
21,93 € 500 0,05% 14:11:11
 
München
800 21,92 €
21,93 € 800 0,05% 14:11:10
 
Berlin
2.285 21,89 €
21,96 € 2.277 0,32% 14:11:16
 
SIX Swiss Exchang.
1.000 24,96 ¤
25,34 ¤ 1.000 1,52% 14:05:50
 
Wien
350 21,68 €
22,15 € 350 2,17% 14:03:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr