 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Evotec Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,68
UE5SX0
32.75
| 32,72 € | -0,09% | -0,03 € |
09:47:20 Uhr Xetra | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
32.78 32.99 32.85 32.91 32.98 32.75 42.188744 33.05 32.85 32.81 32.76 32.8 32.84 32.92 32.73
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,68 € | -0,31% | 32,78 € | 22 | 13.320 | 32,44 - 32,87 | 10:00:55 | Hist. Kurse | |||
| | 32,72 € | -0,82% | 32,99 € | 100 | 459 | 32,61 - 32,81 | 09:49:10 | Hist. Kurse | |||
| | 32,72 € | -0,40% | 32,85 € | 20 | 180 | 32,42 - 32,85 | 09:45:56 | Hist. Kurse | |||
| | |||||||||||
| | 32,72 € | -0,58% | 32,91 € | 0 | 0 | 32,49 - 32,895 | 10:02:32 | Hist. Kurse | |||
| | 32,695 € | -0,86% | 32,98 € | 0 | 0 | 32,46 - 32,875 | 09:46:04 | Hist. Kurse | |||
| Xetra | 32,72 € | -0,09% | 32,75 € | 33 | 37.069 | 32,47 - 32,89 | 09:47:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 40,20 $ | -4,71% | 42,1887 $ | 250 | 1.060 | 40,20 - 40,20 | 22.02.21 | Hist. Kurse | |||
| Frankfurt | 32,67 € | -1,15% | 33,05 € | 86 | 108 | 32,67 - 32,85 | 08:23:40 | Hist. Kurse | |||
| Düsseldorf | 32,71 € | -0,43% | 32,85 € | 27 | 27 | 32,71 - 32,77 | 09:39:46 | Hist. Kurse | |||
| Hamburg | 32,77 € | G | -0,12% | 32,81 € | 0 | 0 | 32,77 - 32,77 | 08:09:27 | Hist. Kurse | ||
| Hannover | 32,67 € | G | -0,27% | 32,76 € | 0 | 0 | 32,67 - 32,67 | 08:10:23 | Hist. Kurse | ||
| München | 32,80 € | 0 % | 32,80 € | 0 | 0 | 32,80 - 32,80 | 08:02:46 | Hist. Kurse | |||
| Stuttgart | 32,81 € | -0,09% | 32,84 € | 0 | 0 | 32,77 - 32,81 | 09:15:11 | Hist. Kurse | |||
| Berlin | 32,86 € | -T | -0,18% | 32,92 € | 0 | 0 | 32,80 - 32,86 | 09:21:28 | Hist. Kurse | ||
| Wien | 32,76 € | +0,09% | 32,73 € | 0 | 0 | 32,76 - 32,76 | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 32,72 € | 32,73 € | 500 | 0,03% | 10:02:31 | |
| | 400 | 32,72 € | 32,73 € | 400 | 0,03% | 10:02:28 | |
| | 458 | 32,70 € | 32,74 € | 458 | 0,12% | 10:02:32 | |
| | 0 | 32,70 € | 32,74 € | 0 | 0,12% | 10:02:32 | |
| | 460 | 32,72 € | 32,72 € | 1.060 | 0,00% | 09:47:22 | |
| | 400 | 32,70 € | 32,73 € | 516 | 0,09% | 09:47:31 | |
| | 500 | 32,70 € | 32,73 € | 500 | 0,09% | 09:47:20 | |
| | 310 | 32,70 € | 32,73 € | 310 | 0,09% | 09:47:24 | |
| | 400 | 32,70 € | 32,73 € | 400 | 0,09% | 09:47:31 | |
| | 400 | 32,70 € | 32,73 € | 400 | 0,09% | 09:47:31 | |
| | 800 | 32,70 € | 32,74 € | 800 | 0,12% | 09:47:21 | |
| | 1.531 | 32,67 € | 32,76 € | 1.527 | 0,28% | 09:47:20 | |
| | 258 | 32,52 € | 32,88 € | 509 | 1,11% | 09:47:20 | |
| | | | | | | |||||||
