Evotec Handelsplätze

18,985 +0,32% +0,06 €
10:45:44 Uhr Xetra | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol: EVT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
18,935 € +1,26%
18,70 € 100 233.782 18,655 - 19,31 10:59:42 Hist. Kurse
 
Quotrix
18,94 € +0,85%
18,78 € 300 10.707 18,75 - 19,32 10:49:28 Hist. Kurse
 
L&S RT
18,9275 € +0,95%
18,75 € 0 0 18,685 - 19,3175 11:00:51 Hist. Kurse
Xetra 18,985 € +0,32%
18,925 € 222 515.334 18,75 - 19,335 10:45:44 Hist. Kurse
Stuttgart 18,955 € G +1,36%
18,70 € 0 40.594 18,645 - 19,30 10:45:03 Hist. Kurse
Frankfurt 19,23 € +2,97%
18,675 € 300 6.640 18,685 - 19,23 10:08:18 Hist. Kurse
Düsseldorf 19,00 € +2,18%
18,595 € 265 1.965 18,695 - 19,17 10:34:55 Hist. Kurse
München 19,295 € +2,14%
18,89 € 1.000 1.000 18,775 - 19,295 09:51:13 Hist. Kurse
Hannover 18,80 € -0,32%
18,86 € 150 300 18,69 - 18,80 08:54:39 Hist. Kurse
Nasdaq OTC Other 26,35 $ +9,29%
24,11 $ 100 100 26,35 - 26,35 27.08.18 Hist. Kurse
Hamburg 19,295 € +3,43%
18,655 € 50 60 18,66 - 19,295 09:55:07 Hist. Kurse
Berlin 19,12 € -T +2,91%
18,58 € 0 53 18,67 - 19,315 10:21:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.400 18,925 €
18,94 € 1.400 0,08% 11:00:50
 
Tradegate
1.500 18,92 €
18,945 € 2.000 0,13% 11:00:50
 
L&S RT
0 18,911 €
18,944 € 0 0,17% 11:00:51
 
Stuttgart
400 18,97 €
18,97 € 364 0,00% 10:45:46
 
Xetra
400 18,965 €
18,975 € 364 0,05% 10:45:52
 
Frankfurt
1.000 18,965 €
18,975 € 1.000 0,05% 10:45:44
 
Düsseldorf
528 18,965 €
18,975 € 528 0,05% 10:45:46
 
Hannover
400 18,965 €
18,975 € 364 0,05% 10:45:47
 
Hamburg
400 18,965 €
18,975 € 364 0,05% 10:45:46
 
Berlin
844 18,965 €
18,975 € 844 0,05% 10:45:46
 
München
800 18,965 €
18,98 € 800 0,08% 10:45:44
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}