Evotec Aktie Handelsplätze

19,935 -1,07% -0,215 €
20:10:01 Uhr Tradegate | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol: EVT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
19,935 € -1,07%
20,15 € 21 282.594 19,935 - 20,49 20:10:01 Hist. Kurse
 
Quotrix
20,12 € -0,74%
20,27 € 500 26.575 20,12 - 20,49 17:20:48 Hist. Kurse
 
L&S RT
19,993 € -1,49%
20,2945 € 0 0 19,945 - 20,53 20:12:25 Hist. Kurse
Xetra 20,11 € -1,08%
20,33 € 113.184 866.531 20,02 - 20,53 17:35:20 Hist. Kurse
Stuttgart 19,95 € -1,14%
20,18 € 0 15.504 19,94 - 20,50 19:45:04 Hist. Kurse
Frankfurt 19,935 € -1,07%
20,15 € 250 6.487 19,935 - 20,50 19:12:15 Hist. Kurse
Hamburg 20,28 € -0,54%
20,39 € 400 1.670 20,17 - 20,48 16:39:53 Hist. Kurse
Hannover 20,23 € -0,54%
20,34 € 25 775 20,14 - 20,50 15:04:18 Hist. Kurse
Berlin 20,07 € -T -0,84%
20,24 € 0 450 20,03 - 20,45 18:45:25 Hist. Kurse
München 20,23 € -0,34%
20,30 € 115 415 20,23 - 20,43 15:22:07 Hist. Kurse
SIX Swiss Exchange 23,21 ¤ +0,91%
23,00 ¤ 170 170 23,21 - 23,21 11:16:31 Hist. Kurse
Düsseldorf 20,13 € G -0,89%
20,31 € 0 0 20,13 - 20,34 17:00:23 Hist. Kurse
Wien 20,19 € -0,39%
20,27 € 0 0 20,16 - 20,27 17:32:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 19,966 €
20,02 € 0 0,27% 20:12:25
 
Tradegate
1.200 19,94 €
19,995 € 1.000 0,28% 20:12:24
 
Quotrix
310 19,94 €
19,995 € 310 0,28% 20:12:24
 
Stuttgart
251 19,955 €
19,99 € 251 0,18% 19:56:32
 
Frankfurt
500 19,95 €
19,99 € 500 0,20% 19:56:25
 
Hamburg
300 19,95 €
19,99 € 300 0,20% 19:56:26
 
Hannover
500 19,95 €
19,99 € 500 0,20% 19:56:27
 
Berlin
803 19,95 €
19,99 € 801 0,20% 19:56:32
 
München
250 19,95 €
19,995 € 250 0,23% 19:56:51
 
Düsseldorf
251 19,945 €
19,995 € 251 0,25% 19:56:26
 
SIX Swiss Exchang.
250 18,00 ¤
24,00 ¤ 250 33,33% 18:20:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr