 |
|  | |
Evotec Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,22
UD7GNY
| 24,50 € | +0,95% | +0,23 € |
06.07.20 19:34:25 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,51 € | -0,41% | 24,61 € | 100 | 145.814 | 24,05 - 24,74 | 06.07.20 | Hist. Kurse | |||
| | 24,51 € | +0,99% | 24,27 € | 21 | 21.691 | 24,09 - 24,68 | 06.07.20 | Hist. Kurse | |||
| | 24,575 € | +0,88% | 24,36 € | 0 | 0 | 24,03 - 24,71 | 06.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 24,595 € | +1,15% | 24,315 € | 0 | 0 | 24,04 - 24,725 | 06.07.20 | Hist. Kurse | |||
| Xetra | 24,80 € | +2,10% | 24,29 € | 112.342 | 608.800 | 24,03 - 24,80 | 06.07.20 | Hist. Kurse | |||
| Stuttgart | 24,51 € | +0,91% | 24,29 € | 0 | 6.957 | 24,09 - 24,71 | 06.07.20 | Hist. Kurse | |||
| Frankfurt | 24,50 € | +0,95% | 24,27 € | 500 | 5.887 | 24,12 - 24,68 | 06.07.20 | Hist. Kurse | |||
| Düsseldorf | 24,32 € | 0 % | 24,32 € | 318 | 318 | 24,32 - 24,56 | 06.07.20 | Hist. Kurse | |||
| Hamburg | 24,19 € | -0,49% | 24,31 € | 294 | 294 | 24,19 - 24,46 | 06.07.20 | Hist. Kurse | |||
| München | 24,49 € | +1,11% | 24,22 € | 40 | 40 | 24,49 - 24,49 | 06.07.20 | Hist. Kurse | |||
| Hannover | 24,46 € | G | +0,62% | 24,31 € | 0 | 0 | 24,46 - 24,46 | 06.07.20 | Hist. Kurse | ||
| Berlin | 24,58 € | -T | +1,07% | 24,32 € | 0 | 0 | 24,11 - 24,67 | 06.07.20 | Hist. Kurse | ||
| Wien | 24,66 € | -0,16% | 24,70 € | 0 | 0 | 24,66 - 24,66 | 06.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 24,53 € | 24,70 € | 500 | 0,69% | 06.07.20 | |
| | 300 | 24,52 € | 24,70 € | 12.000 | 0,73% | 06.07.20 | |
| | 0 | 24,48 € | 24,67 € | 0 | 0,78% | 06.07.20 | |
| | 20 | 26,58 ¤ | - | 0 | 0,00% | 09.06.20 | |
| | 300 | 24,52 € | 24,67 € | 100 | 0,61% | 06.07.20 | |
| | 500 | 24,50 € | 24,69 € | 500 | 0,78% | 06.07.20 | |
| | 2.050 | 24,40 € | 24,79 € | 2.017 | 1,60% | 06.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
