Ad hoc-Mitteilungen
• 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 •
  • Startseite
  • Aktien
  • Evotec Aktie
  • Kurse

    • Evotec Aktie Handelsplätze

    19,455 € -0,74% -0,145 €
    18:00:27 Uhr Tradegate | Mehr Kurse »
    WKN: 566480
    ISIN: DE0005664809
    Symbol: EVT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		19,455 € -0,74%
    		19,60 € 25 83.652 19,275 - 19,70 18:00:27 Hist. Kurse
     
    Quotrix         		19,495 € -0,54%
    		19,60 € 300 400 19,495 - 19,60 17:13:03 Hist. Kurse
     
    L&S RT         		19,515 € -0,18%
    		19,55 € 0 0 19,265 - 19,69 18:00:28 Hist. Kurse
    Xetra 19,50 € -0,10%
    		19,52 € 72.074 662.971 19,265 - 19,695 17:35:07 Hist. Kurse
    Stuttgart 19,50 € -0,05%
    		19,51 € 0 5.194 19,28 - 19,685 17:45:06 Hist. Kurse
    Frankfurt 19,49 € -0,54%
    		19,595 € 225 4.725 19,49 - 19,58 17:23:51 Hist. Kurse
    München 19,495 € -0,15%
    		19,525 € 0 450 19,495 - 19,635 16:32:23 Hist. Kurse
    Hamburg 19,505 € -0,15%
    		19,535 € 10 110 19,505 - 19,65 15:26:28 Hist. Kurse
    Düsseldorf 19,46 € G -0,59%
    		19,575 € 0 0 19,46 - 19,66 17:00:25 Hist. Kurse
    Hannover 19,60 € G +0,87%
    		19,43 € 0 0 19,60 - 19,60 08:10:26 Hist. Kurse
    Berlin 19,49 € -T -0,66%
    		19,62 € 0 0 19,47 - 19,645 17:10:24 Hist. Kurse
    Wien 19,52 € 0 %
    		19,52 € 0 0 19,375 - 19,52 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		26,96 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 19,47 €
    		19,56 € 0 0,46% 18:00:28
     
    Tradegate     		550 19,455 €
    		19,545 € 500 0,46% 18:00:27
     
    Quotrix     		600 19,455 €
    		19,545 € 600 0,46% 17:49:10
     
    SIX Swiss Exchang.     		50 26,96 ¤
    		19,10 ¤ 1 -29,15% 17:31:09
     
    Stuttgart     		2.500 19,50 €
    		19,545 € 256 0,23% 17:46:56
     
    Frankfurt     		500 19,48 €
    		19,545 € 500 0,33% 17:46:56
     
    Hamburg     		300 19,48 €
    		19,545 € 300 0,33% 17:46:57
     
    Hannover     		500 19,48 €
    		19,545 € 500 0,33% 17:46:57
     
    Düsseldorf     		257 19,475 €
    		19,55 € 257 0,39% 17:46:58
     
    München     		250 19,47 €
    		19,555 € 250 0,44% 17:46:56
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr