• Startseite
  • Aktien
  • Evotec Aktie
  • Kurse

    • Evotec Aktie Handelsplätze

    19,935 € -1,07% -0,215 €
    20:10:01 Uhr Tradegate | Mehr Kurse »
    WKN: 566480
    ISIN: DE0005664809
    Symbol: EVT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		19,935 € -1,07%
    		20,15 € 21 282.594 19,935 - 20,49 20:10:01 Hist. Kurse
     
    Quotrix         		20,12 € -0,74%
    		20,27 € 500 26.575 20,12 - 20,49 17:20:48 Hist. Kurse
     
    L&S RT         		19,993 € -1,49%
    		20,2945 € 0 0 19,945 - 20,53 20:12:25 Hist. Kurse
    Xetra 20,11 € -1,08%
    		20,33 € 113.184 866.531 20,02 - 20,53 17:35:20 Hist. Kurse
    Stuttgart 19,95 € -1,14%
    		20,18 € 0 15.504 19,94 - 20,50 19:45:04 Hist. Kurse
    Frankfurt 19,935 € -1,07%
    		20,15 € 250 6.487 19,935 - 20,50 19:12:15 Hist. Kurse
    Hamburg 20,28 € -0,54%
    		20,39 € 400 1.670 20,17 - 20,48 16:39:53 Hist. Kurse
    Hannover 20,23 € -0,54%
    		20,34 € 25 775 20,14 - 20,50 15:04:18 Hist. Kurse
    Berlin 20,07 € -T -0,84%
    		20,24 € 0 450 20,03 - 20,45 18:45:25 Hist. Kurse
    München 20,23 € -0,34%
    		20,30 € 115 415 20,23 - 20,43 15:22:07 Hist. Kurse
    SIX Swiss Exchange 23,21 ¤ +0,91%
    		23,00 ¤ 170 170 23,21 - 23,21 11:16:31 Hist. Kurse
    Düsseldorf 20,13 € G -0,89%
    		20,31 € 0 0 20,13 - 20,34 17:00:23 Hist. Kurse
    Wien 20,19 € -0,39%
    		20,27 € 0 0 20,16 - 20,27 17:32:16 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 19,966 €
    		20,02 € 0 0,27% 20:12:25
     
    Tradegate     		1.200 19,94 €
    		19,995 € 1.000 0,28% 20:12:24
     
    Quotrix     		310 19,94 €
    		19,995 € 310 0,28% 20:12:24
     
    Stuttgart     		251 19,955 €
    		19,99 € 251 0,18% 19:56:32
     
    Frankfurt     		500 19,95 €
    		19,99 € 500 0,20% 19:56:25
     
    Hamburg     		300 19,95 €
    		19,99 € 300 0,20% 19:56:26
     
    Hannover     		500 19,95 €
    		19,99 € 500 0,20% 19:56:27
     
    Berlin     		803 19,95 €
    		19,99 € 801 0,20% 19:56:32
     
    München     		250 19,95 €
    		19,995 € 250 0,23% 19:56:51
     
    Düsseldorf     		251 19,945 €
    		19,995 € 251 0,25% 19:56:26
     
    SIX Swiss Exchang.     		250 18,00 ¤
    		24,00 ¤ 250 33,33% 18:20:00
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr