Orderbuch Dollarkurs (Euro / Dollar)

1,08568 +0,34% +0,0037
13:02:17 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 965275
ISIN: EU0009652759
Typ: Währung
Werbung
Weiter aufwärts?
Long Hebel 19,65
UL7EQU

Times & Sales: CMC Markets

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
13:02:17 1,08568 
0
0
13:02:15 1,08569 
0
0
13:02:15 1,08567 
0
0
13:02:12 1,08568 
0
0
13:02:12 1,08567 
0
0
13:02:11 1,08569 
0
0
13:02:10 1,0857 
0
0
13:02:08 1,08571 
0
0
13:02:05 1,0857 
0
0
13:02:05 1,0857 
0
0
13:02:03 1,08576 
0
0
13:02:02 1,08578 
0
0
13:02:02 1,08582 
0
0
13:02:01 1,08582 
0
0
13:02:00 1,08582 
0
0
13:01:59 1,08583 
0
0
13:01:58 1,08582 
0
0
13:01:55 1,08583 
0
0
13:01:54 1,08583 
0
0
13:01:53 1,08582 
0
0
13:01:50 1,08584 
0
0
13:01:49 1,08584 
0
0
13:01:48 1,08582 
0
0
13:01:46 1,0858 
0
0
13:01:46 1,08582 
0
0
13:01:44 1,0858 
0
0
13:01:44 1,0858 
0
0
13:01:43 1,0858 
0
0
13:01:42 1,08579 
0
0
13:01:40 1,0858 
0
0
13:01:40 1,0858 
0
0
13:01:39 1,08579 
0
0
13:01:37 1,08578 
0
0
13:01:32 1,0858 
0
0
13:01:30 1,08579 
0
0
13:01:28 1,0858 
0
0
13:01:27 1,0858 
0
0
13:01:20 1,08579 
0
0
13:01:19 1,08579 
0
0
13:01:14 1,08578 
0
0
13:01:12 1,0858 
0
0
13:01:11 1,0858 
0
0
13:01:09 1,0858 
0
0
13:01:09 1,0858 
0
0
13:01:07 1,08579 
0
0
13:01:05 1,08576 
0
0
13:01:01 1,08577 
0
0
13:00:59 1,08576 
0
0
13:00:58 1,08577 
0
0
13:00:58 1,08576 
0
0
13:00:55 1,08577 
0
0
13:00:53 1,08575 
0
0
13:00:50 1,08578 
0
0
13:00:50 1,08576 
0
0
13:00:45 1,08578 
0
0
13:00:44 1,08577 
0
0
13:00:42 1,08576 
0
0
13:00:41 1,08578 
0
0
13:00:40 1,08579 
0
0
13:00:38 1,0858 
0
0
13:00:37 1,08582 
0
0
13:00:35 1,08579 
0
0
13:00:34 1,08579 
0
0
13:00:32 1,0858 
0
0
13:00:32 1,08579 
0
0
13:00:30 1,0858 
0
0
13:00:28 1,0858 
0
0
13:00:26 1,08581 
0
0
13:00:24 1,08583 
0
0
13:00:24 1,08581 
0
0
13:00:23 1,08583 
0
0
13:00:21 1,08582 
0
0
13:00:21 1,0858 
0
0
13:00:20 1,08583 
0
0
13:00:19 1,08581 
0
0
13:00:18 1,0858 
0
0
13:00:17 1,08578 
0
0
13:00:15 1,08579 
0
0
13:00:13 1,08577 
0
0
13:00:11 1,08578 
0
0
13:00:11 1,08576 
0
0
13:00:10 1,08578 
0
0
13:00:08 1,08577 
0
0
13:00:07 1,08576 
0
0
13:00:05 1,08573 
0
0
13:00:05 1,08571 
0
0
13:00:04 1,0857 
0
0
13:00:02 1,0857 
0
0
13:00:02 1,0857 
0
0
13:00:00 1,08572 
0
0
12:59:59 1,08573 
0
0
12:59:59 1,08572 
0
0
12:59:57 1,0857 
0
0
12:59:57 1,08569 
0
0
12:59:53 1,08568 
0
0
12:59:52 1,08568 
0
0
12:59:47 1,08566 
0
0
12:59:47 1,08567 
0
0
12:59:46 1,08566 
0
0
12:59:44 1,08563 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen