| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.05.26 | 6.069,91 | 6.131,09 | 6.056,65 | 6.070,54 | - | - | |
| 26.05.26 | 6.130,16 | 6.130,16 | 6.064,15 | 6.064,15 | - | - | |
| 25.05.26 | 6.045,37 | 6.144,64 | 6.045,37 | 6.136,66 | - | - | |
| 22.05.26 | 5.985,63 | 6.036,46 | 5.985,63 | 6.019,45 | - | - | |
| 21.05.26 | 5.966,87 | 6.008,17 | 5.924,65 | 5.960,32 | - | - | |
| 20.05.26 | 5.856,16 | 6.007,29 | 5.842,18 | 5.976,07 | - | - | |
| 19.05.26 | 5.857,75 | 5.910,48 | 5.843,59 | 5.851,16 | - | - | |
| 18.05.26 | 5.797,66 | 5.876,41 | 5.762,15 | 5.849 | - | - | |
| 15.05.26 | 5.908,71 | 5.908,71 | 5.811,24 | 5.827,76 | - | - | |
| 14.05.26 | 5.877,37 | 5.937,87 | 5.877,37 | 5.934,96 | - | - | |
| 13.05.26 | 5.819,79 | 5.861,07 | 5.801,16 | 5.861,07 | - | - | |
| 12.05.26 | 5.861,94 | 5.861,94 | 5.801,49 | 5.808,45 | - | - | |
| 11.05.26 | 5.907,36 | 5.909,23 | 5.870,91 | 5.895,45 | - | - | |
| 08.05.26 | 5.950,21 | 5.950,21 | 5.901,12 | 5.911,53 | - | - | |
| 07.05.26 | 6.032,75 | 6.066,39 | 5.967,92 | 5.972,65 | - | - | |
| 06.05.26 | 5.880,29 | 6.064,5 | 5.880,29 | 6.027,13 | - | - | |
| 05.05.26 | 5.758,38 | 5.869,63 | 5.758,38 | 5.869,63 | 0 | - | |
| 04.05.26 | 5.878,79 | 5.882,01 | 5.754,96 | 5.763,61 | - | - | |
| 01.05.26 | 5.881,51 | 5.881,51 | 5.881,51 | 5.881,51 | - | - | |
| 30.04.26 | 5.778,65 | 5.881,51 | 5.747,76 | 5.881,51 | - | - | |
| 29.04.26 | 5.833,86 | 5.850,3 | 5.796,57 | 5.816,48 | - | - | |
| 28.04.26 | 5.862,1 | 5.885,15 | 5.822,26 | 5.836,1 | - | - |
| 1 Woche | 5.960,32 | +1,85% |
| 1 Monat | 5.836,1 | +4,02% |
| 3 Monate | 6.138,41 | -1,11% |
| Lfd. Jahr | 5.796,22 | +4,73% |
| 1 Jahr | 5.378,39 | +12,87% |
| 3 Jahre | 4.337,5 | +39,95% |
| Keine Daten vorhanden |
