| Datum | Erster | Hoch | Tief | Schluss | |
| 15.03.26 | 1.851,79 | 1.859,03 | 1.833,49 | 1.851,42 | * |
| 14.03.26 | 1.822,01 | 1.823,25 | 1.817,85 | 1.823,25 | |
| 13.03.26 | 1.834,02 | 1.914,44 | 1.822,91 | 1.849 | |
| 12.03.26 | 1.751,55 | 1.795,99 | 1.751,55 | 1.794,85 | |
| 11.03.26 | 1.747,32 | 1.799,08 | 1.732,23 | 1.788,9 | |
| 10.03.26 | 1.759,16 | 1.787,12 | 1.742,22 | 1.762,15 | |
| 09.03.26 | 1.721,02 | 1.765,39 | 1.713,11 | 1.749,66 | |
| 08.03.26 | 1.682,22 | 1.704,47 | 1.670,82 | 1.691,06 | |
| 07.03.26 | 1.701,86 | 1.714,12 | 1.693,06 | 1.693,06 | |
| 06.03.26 | 1.780,24 | 1.794,52 | 1.702,76 | 1.703,36 | |
| 05.03.26 | 1.826,2 | 1.852,19 | 1.784,84 | 1.800,11 | |
| 04.03.26 | 1.689,58 | 1.866,63 | 1.689,58 | 1.866,63 | |
| 03.03.26 | 1.714,68 | 1.728,67 | 1.677,38 | 1.708,35 | |
| 02.03.26 | 1.671,72 | 1.764,24 | 1.645,55 | 1.744,98 | |
| 01.03.26 | 1.711,25 | 1.711,25 | 1.635,64 | 1.635,64 | |
| 28.02.26 | 1.628,34 | 1.663,48 | 1.572,21 | 1.663,48 | |
| 27.02.26 | 1.733,18 | 1.733,18 | 1.619,32 | 1.628,4 | |
| 26.02.26 | 1.747,88 | 1.754,84 | 1.687,13 | 1.720,5 | |
| 25.02.26 | 1.605,18 | 1.757,39 | 1.603,18 | 1.748,19 | |
| 24.02.26 | 1.546,64 | 1.577,09 | 1.541,84 | 1.577,09 | |
| 23.02.26 | 1.582,9 | 1.631,31 | 1.570,47 | 1.570,47 | |
| 22.02.26 | 1.675,2 | 1.681,16 | 1.647,76 | 1.647,76 | |
| 21.02.26 | 1.665,47 | 1.691 | 1.665,47 | 1.688,42 |
| 1 Woche | 1.703,36 | +8,69% |
| 1 Monat | 1.724,74 | +7,34% |
| 3 Monate | 2.617,94 | -29,28% |
| Lfd. Jahr | 2.523,33 | -26,63% |
| 1 Jahr | 1.711,43 | +8,18% |
| 3 Jahre | 1.549,86 | +19,46% |
| Keine Daten vorhanden |
