Top-News
WisdomTree Blockchain UCITS ETF - USD Acc Handelsplätze
ETF
WKN: A3DJ99 ISIN: IE000940RNE6
47.185
46,99 €
-0,195 €
-0,41%
15:45:24 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
-
Tracking Error
63,14%
Währung
USD
FWW Fundstars
keine Bewertung
47.185 47.335 47.4325 44.815 46.985 46.9 46.715 47.73 44.93 46.845 46.1355
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,99 € | -0,41% | 47,185 € | 200 | 5.210 | 46,99 - 47,885 € | 15:45:24 | Hist. Kurse | |||
| | 47,025 € | -0,65% | 47,335 € | 6 | 32 | 47,00 - 47,775 € | 15:45:36 | Hist. Kurse | |||
| | 47,015 € | -0,88% | 47,4325 € | 0 | 0 | 46,825 - 47,7425 € | 15:51:57 | Hist. Kurse | |||
| | 47,585 € | +6,18% | 44,815 € | 0 | 0 | 47,585 - 47,585 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 47,32 € | +0,71% | 46,985 € | 54 | 1.190 | 47,315 - 47,635 € | 14:57:56 | Hist. Kurse | |||
| Düsseldorf | 47,355 € | G | +0,97% | 46,90 € | 0 | 0 | 47,06 - 47,64 € | 15:16:27 | Hist. Kurse | ||
| Frankfurt | 47,58 € | +1,85% | 46,715 € | 0 | 0 | 47,58 - 47,64 € | 13:44:23 | Hist. Kurse | |||
| München | 47,73 € | 0 % | 47,73 € | 0 | 0 | 47,73 - 47,73 € | 08:12:45 | Hist. Kurse | |||
| Berlin | 47,10 € | G | +4,83% | 44,93 € | 0 | 0 | 47,10 - 47,64 € | 10:25:08 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 47,335 € | +1,05% | 46,845 € | 0 | 0 | 47,11 - 47,595 € | 14:45:47 | Hist. Kurse | |||
| Fondsgesellschaft | 48,7171 $ | +5,60% | 46,1355 $ | 0 | 0 | 48,7171 - 48,7171 $ | 15.01.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,98 € | 47,05 € | 0 | 0,15% | 15:51:57 | |
| | 2.000 | 46,97 € | 47,14 € | 2.000 | 0,36% | 15:52:08 | |
| | 1.080 | 46,97 € | 47,14 € | 1.080 | 0,36% | 15:52:07 | |
| | 200 | 46,965 € | 47,145 € | 200 | 0,38% | 15:52:07 | |
| | 5.920 | 47,305 € | 47,42 € | 6.327 | 0,24% | 15:13:21 | |
| | 100 | 47,52 € | 47,74 € | 100 | 0,46% | 15:37:09 | |
| | 100 | 47,515 € | 47,74 € | 100 | 0,47% | 15:37:08 | |
| | 500 | 47,515 € | 47,74 € | 500 | 0,47% | 15:37:08 | |
| | 167 | 47,515 € | 47,745 € | 1.180 | 0,48% | 15:37:09 | |
| | 200 | 47,47 € | 47,745 € | 200 | 0,58% | 15:37:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.870 Stück | Höchster Spread (München) | 0,58% | |
| Gesamtumsatz | 326.268 € | Niedrigster Spread (L&S RT) | 0,15% | |
| Tageshoch (Tradegate, 09:04:51) | 47,885 € | |||
| Tagestief (Tradegate, 15:45:24) | 46,99 € |
| Gesamtvolumen | 6.870 Stück | Höchster Spread (München) | 0,58% | |
| Gesamtumsatz | 326.268 € | Niedrigster Spread (L&S RT) | 0,15% | |
| Tageshoch (Tradegate, 09:04:51) | 47,885 € | |||
| Tagestief (Tradegate, 15:45:24) | 46,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
