| Datum | Erster | Hoch | Tief | Schluss | |
| 10.04.26 | 140,5371 $ | 140,5371 $ | 140,5371 $ | 140,5371 $ | |
| 09.04.26 | 139,9618 $ | 139,9618 $ | 139,9618 $ | 139,9618 $ | |
| 08.04.26 | 140,2261 $ | 140,2261 $ | 140,2261 $ | 140,2261 $ | |
| 07.04.26 | 137,8126 $ | 137,8126 $ | 137,8126 $ | 137,8126 $ | |
| 02.04.26 | 137,4538 $ | 137,4538 $ | 137,4538 $ | 137,4538 $ | |
| 01.04.26 | 138,2372 $ | 138,2372 $ | 138,2372 $ | 138,2372 $ | |
| 31.03.26 | 136,584 $ | 136,584 $ | 136,584 $ | 136,584 $ | |
| 30.03.26 | 135,7332 $ | 135,7332 $ | 135,7332 $ | 135,7332 $ | |
| 27.03.26 | 136,2508 $ | 136,2508 $ | 136,2508 $ | 136,2508 $ | |
| 26.03.26 | 137,0513 $ | 137,0513 $ | 137,0513 $ | 137,0513 $ | |
| 25.03.26 | 137,8614 $ | 137,8614 $ | 137,8614 $ | 137,8614 $ | |
| 24.03.26 | 137,2672 $ | 137,2672 $ | 137,2672 $ | 137,2672 $ | |
| 23.03.26 | 137,1766 $ | 137,1766 $ | 137,1766 $ | 137,1766 $ | |
| 20.03.26 | 137,1869 $ | 137,1869 $ | 137,1869 $ | 137,1869 $ | |
| 19.03.26 | 137,7035 $ | 137,7035 $ | 137,7035 $ | 137,7035 $ | |
| 18.03.26 | 138,3394 $ | 138,3394 $ | 138,3394 $ | 138,3394 $ | |
| 17.03.26 | 138,6777 $ | 138,6777 $ | 138,6777 $ | 138,6777 $ | |
| 16.03.26 | 138,029 $ | 138,029 $ | 138,029 $ | 138,029 $ | |
| 13.03.26 | 137,5511 $ | 137,5511 $ | 137,5511 $ | 137,5511 $ | |
| 12.03.26 | 138,3171 $ | 138,3171 $ | 138,3171 $ | 138,3171 $ | |
| 11.03.26 | 139,1628 $ | 139,1628 $ | 139,1628 $ | 139,1628 $ | |
| 10.03.26 | 140,1165 $ | 140,1165 $ | 140,1165 $ | 140,1165 $ |
| 1 Woche | 119,105 | +1,09% |
| 1 Monat | 120,065 | +0,28% |
| 3 Monate | 120,48 | -0,06% |
| lfd. Jahr | 119,065 | +1,13% |
| 1 Jahr | 129,01 | +7,59% |
| 3 Jahre | 96,92 | +43,21% |
| Keine Daten vorhanden |
