Top-News
VanEck Morning. Developed Markets Dividend Leaders UCITS ETF Handelsplätze Handesplätze
ETF
WKN: A2JAHJ ISIN: NL0011683594 US-Symbol: TKCPF
47.185
47,275 €
+0,09 €
+0,19%
09:29:29 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,38%
Fondsgröße
3,07 Mrd €
Tracking Error
10,02%
Währung
EUR
FWW Fundstars
47.185 47.27 47.1 47.19 47.12 44.065 47.185 47.188 53.6469 47.165 47.185 47.435 47.3218
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,275 € | +0,19% | 47,185 € | 300 | 22.533 | 47,18 - 47,36 € | 09:29:29 | Hist. Kurse | |||
| | 47,25 € | -0,04% | 47,27 € | 16 | 1.267 | 47,185 - 47,36 € | 09:23:39 | Hist. Kurse | |||
| | 47,245 € | +0,31% | 47,10 € | 99 | 99 | 47,22 - 47,245 € | 08:45:24 | Hist. Kurse | |||
| | 47,28 € | +0,19% | 47,19 € | 0 | 0 | 47,22 - 47,345 € | 09:29:36 | Hist. Kurse | |||
| Xetra | 47,245 € | +0,27% | 47,12 € | 62 | 15.487 | 47,215 - 47,245 € | 09:08:41 | Hist. Kurse | |||
| SIX Swiss Exchange | 44,19 ¤ | +0,28% | 44,065 ¤ | 3.222 | 3.728 | 44,19 - 44,2 CHF | 09:14:05 | Hist. Kurse | |||
| Frankfurt | 47,35 € | +0,35% | 47,185 € | 1.000 | 1.000 | 47,35 - 47,35 € | 08:22:00 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 47,274 € | +0,18% | 47,188 € | 633 | 633 | 47,032 - 47,276 € | 09:12:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 55,8356 $ | +4,08% | 53,6469 $ | 108 | 108 | 55,8356 - 55,8356 $ | 15.12.25 | Hist. Kurse | |||
| Düsseldorf | 47,245 € | G | +0,17% | 47,165 € | 0 | 0 | 47,245 - 47,245 € | 08:47:17 | Hist. Kurse | ||
| Hamburg | 47,29 € | -T | +0,22% | 47,185 € | 0 | 0 | 47,29 - 47,29 € | 08:12:24 | Hist. Kurse | ||
| München | 47,355 € | -0,17% | 47,435 € | 0 | 0 | 47,355 - 47,355 € | 08:19:15 | Hist. Kurse | |||
| Fondsgesellschaft | 47,0166 € | -0,64% | 47,3218 € | 0 | 0 | 47,0166 - 47,0166 € | 16.12.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.800 | 47,275 € | 47,28 € | 4.800 | 0,01% | 09:29:30 | |
| | 700 | 47,27 € | 47,275 € | 700 | 0,01% | 09:29:29 | |
| | 1.100 | 47,275 € | 47,285 € | 1.100 | 0,02% | 09:29:35 | |
| | 0 | 47,275 € | 47,285 € | 0 | 0,02% | 09:29:36 | |
| | 6.348 | 47,262 € | 47,262 € | 6.348 | 0,00% | 09:14:31 | |
| | 1.070 | 47,26 € | 47,265 € | 1.070 | 0,01% | 09:14:43 | |
| | 300 | 47,26 € | 47,265 € | 300 | 0,01% | 09:14:17 | |
| | 2.200 | 47,26 € | 47,27 € | 2.200 | 0,02% | 09:14:34 | |
| | 2.000 | 47,26 € | 47,27 € | 2.000 | 0,02% | 09:14:28 | |
| | 3.306 | 47,255 € | 47,27 € | 677 | 0,03% | 09:14:45 | |
| | 9.273 | 44,155 ¤ | 44,19 ¤ | 1.236 | 0,08% | 09:14:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 44.907 Stück | Höchster Spread (SIX Swiss Exchange) | 0,08% | |
| Gesamtumsatz | 2.122.504 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Tradegate, 08:13:01) | 47,36 € | |||
| Tagestief (Stuttgart (EUWAX), 07:32:10) | 47,032 € |
| Gesamtvolumen | 41.080 Stück | Höchster Spread (Xetra) | 0,03% | |
| Gesamtumsatz | 1.941.649 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Tradegate, 08:13:01) | 47,36 € | |||
| Tagestief (Stuttgart (EUWAX), 07:32:10) | 47,032 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |