Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,16 € | +0,66% | 57,78 € | 50 | 1.934 | 57,78 - 58,20 € | 20:13:00 | Hist. Kurse | |||
| 58,04 € | +0,66% | 57,66 € | 0 | 79 | 57,58 - 58,04 € | 20:47:29 | Hist. Kurse | |||
| 58,05 € | +0,45% | 57,79 € | 0 | 0 | 57,73 - 58,195 € | 20:52:47 | Hist. Kurse | |||
| 57,83 € | +0,24% | 57,69 € | 0 | 0 | 57,83 - 57,83 € | 07:57:00 | Hist. Kurse | |||
Xetra | 57,89 € | +0,17% | 57,79 € | 0 | 2.862 | 57,72 - 58,00 € | 17:36:20 | Hist. Kurse | |||
Düsseldorf | 58,07 € | G | +0,61% | 57,72 € | 0 | 0 | 57,76 - 58,07 € | 19:46:23 | Hist. Kurse | ||
Frankfurt | 58,04 € | +0,68% | 57,65 € | 0 | 0 | 57,75 - 58,04 € | 19:38:31 | Hist. Kurse | |||
Berlin | 58,15 € | -T | +0,61% | 57,80 € | 0 | 0 | 57,78 - 58,15 € | 20:14:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 58,01 € | +0,50% | 57,72 € | 0 | 0 | 58,01 - 58,01 € | 20:00:53 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 60,3842 $ | 0 % | 60,3849 $ | 0 | 0 | 60,3842 - 60,3842 $ | 17.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 57,93 € | 58,14 € | 500 | 0,36% | 20:51:03 | |
| 0 | 57,94 € | 58,16 € | 0 | 0,38% | 20:52:47 | |
| 200 | 57,94 € | 58,17 € | 200 | 0,40% | 20:53:37 | |
| 350 | 57,92 € | 58,19 € | 350 | 0,47% | 20:53:37 | |
| 2.163 | 57,87 € | 57,90 € | 2.163 | 0,05% | 17:36:09 | |
| 2.589 | 57,94 € | 58,15 € | 2.580 | 0,36% | 20:10:22 | |
| 1.000 | 57,91 € | 58,12 € | 1.000 | 0,36% | 20:35:51 | |
| 346 | 57,86 € | 58,13 € | 345 | 0,47% | 20:38:18 | |
| 6.900 | 57,57 € | 58,50 € | 6.900 | 1,62% | 20:14:10 | |
| | | | | |
Gesamtvolumen | 4.875 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 282.419 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch (Tradegate, 18:50:49) | 58,20 € | |||
Tagestief (Gettex, 07:35:12) | 57,58 € |
Gesamtvolumen | 4.875 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 282.419 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch (Tradegate, 18:50:49) | 58,20 € | |||
Tagestief (Gettex, 07:35:12) | 57,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |