Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,20 € | +0,34% | 85,904 € | 50 | 9.418 | 85,972 - 86,364 € | 20.05.24 | Hist. Kurse | |||
| 85,98 € | +0,36% | 85,668 € | 0 | 2.803 | 85,776 - 86,466 € | 20.05.24 | Hist. Kurse | |||
| 86,296 € | +0,43% | 85,928 € | 5 | 5 | 86,02 - 86,296 € | 20.05.24 | Hist. Kurse | |||
| 86,109 € | +0,38% | 85,782 € | 0 | 0 | 85,866 - 86,327 € | 20.05.24 | Hist. Kurse | |||
Xetra | 86,308 € | +0,57% | 85,816 € | 0 | 10.635 | 85,966 - 86,308 € | 20.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 84,71 ¤ | +0,08% | 84,64 ¤ | 9.219 | 10.366 | 84,61 - 84,73 CHF | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 85,968 € | +0,27% | 85,735 € | 0 | 342 | 85,968 - 85,995 € | 20.05.24 | Hist. Kurse | |||
Frankfurt | 86,026 € | +0,48% | 85,616 € | 0 | 65 | 86,026 - 86,26 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 86,002 € | G | +0,34% | 85,714 € | 0 | 0 | 85,85 - 86,268 € | 20.05.24 | Hist. Kurse | ||
München | 85,872 € | 0 % | 85,872 € | 0 | 0 | 85,872 - 85,872 € | 20.05.24 | Hist. Kurse | |||
Berlin | 86,036 € | -T | +0,23% | 85,842 € | 0 | 0 | 85,932 - 86,254 € | 20.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 93,2883 $ | +0,11% | 93,1812 $ | 0 | 0 | 93,2883 - 93,2883 $ | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 93,18 $ | -0,06% | 93,24 $ | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 880 | 86,008 € | 86,258 € | 880 | 0,29% | 20.05.24 | |
| 0 | 85,98 € | 86,238 € | 0 | 0,30% | 20.05.24 | |
| 250 | 86,002 € | 86,262 € | 250 | 0,30% | 20.05.24 | |
| 250 | 85,926 € | 86,252 € | 250 | 0,38% | 20.05.24 | |
| 4.072 | 85,99 € | 86,204 € | 4.062 | 0,25% | 20.05.24 | |
| 10 | 81,10 ¤ | 84,77 ¤ | 812 | 4,53% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |