Top-News
iShares Pfandbriefe UCITS ETF (DE) Handelsplätze
ETF
WKN: 263526 ISIN: DE0002635265 Symbol: EXHE
93.406
93,024
€
-0,3823 €
-0,41%
23.04.24 18:47:58
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
579 M €
Tracking Error
1,48%
Währung
EUR
FWW Fundstars
93.331 93.406 93.406 93.372 93.306 93.106 93.108 93.25 93.04 93.35 93.262 93.105 93.2903 92.3574
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 93,242 € | -0,10% | 93,331 € | 0 | 0 | 93,225 - 93,331 € | 09:26:04 | Hist. Kurse | |||
| | 93,0237 € | -0,41% | 93,406 € | 94 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 93,336 € | -0,07% | 93,406 € | 0 | 0 | 93,336 - 93,336 € | 07:57:43 | Hist. Kurse | |||
| | 93,372 € | 0 % | 93,372 € | 0 | 0 | 93,372 - 93,372 € | 08:05:12 | Hist. Kurse | |||
| Xetra | 93,186 € | -0,13% | 93,306 € | 57 | 57 | 93,186 - 93,186 € | 09:04:03 | Hist. Kurse | |||
| Düsseldorf | 93,11 € | G | 0 % | 93,106 € | 0 | 0 | 93,11 - 93,11 € | 08:46:40 | Hist. Kurse | ||
| Frankfurt | 93,108 € | 0 % | 93,108 € | 0 | 0 | 93,108 - 93,108 € | 08:24:51 | Hist. Kurse | |||
| Hamburg | 93,35 € | G | +0,11% | 93,25 € | 0 | 0 | 23.04.24 | Hist. Kurse | |||
| Hannover | 93,17 € | G | +0,14% | 93,04 € | 0 | 0 | 23.04.24 | Hist. Kurse | |||
| München | 93,35 € | 0 % | 93,35 € | 0 | 0 | 93,35 - 93,35 € | 08:17:21 | Hist. Kurse | |||
| Berlin | 93,108 € | G | -0,17% | 93,262 € | 0 | 0 | 93,108 - 93,108 € | 08:17:41 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 93,11 € | +0,01% | 93,105 € | 0 | 0 | 92,985 - 93,11 € | 08:45:14 | Hist. Kurse | |||
| Fondsgesellschaft | 93,2925 € | 0 % | 93,2903 € | 0 | 0 | 93,2925 - 93,2925 € | 23.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 92,3596 € | 0 % | 92,3574 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 820 | 93,212 € | 93,272 € | 820 | 0,06% | 09:26:03 | |
| | 250 | 93,21 € | 93,272 € | 250 | 0,07% | 09:22:53 | |
| | 570 | 93,2101 € | 93,2739 € | 1.650 | 0,07% | 09:26:19 | |
| | 0 | 93,21 € | 93,274 € | 0 | 0,07% | 09:26:04 | |
| | 3.003 | 93,265 € | 93,345 € | 3.214 | 0,09% | 09:11:26 | |
| | 269 | 93,24 € | 93,35 € | 268 | 0,12% | 09:10:30 | |
| | 269 | 93,24 € | 93,35 € | 268 | 0,12% | 09:10:30 | |
| | 215 | 93,246 € | 93,388 € | 215 | 0,15% | 09:11:26 | |
| | 321 | 93,244 € | 93,388 € | 2.172 | 0,15% | 09:11:25 | |
| | 5.400 | 93,24 € | 93,386 € | 5.400 | 0,16% | 09:11:25 | |
| | 250 | 93,238 € | 93,388 € | 250 | 0,16% | 09:11:25 | |
| | 250 | 93,206 € | 93,428 € | 250 | 0,24% | 09:08:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57 Stück | Höchster Spread (Berlin) | 0,24% | |
| Gesamtumsatz | 5.312 € | Niedrigster Spread (Quotrix) | 0,06% | |
| Tageshoch (Gettex, 08:05:12) | 93,372 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 92,985 € |
| Gesamtvolumen | 57 Stück | Höchster Spread (Berlin) | 0,24% | |
| Gesamtumsatz | 5.312 € | Niedrigster Spread (Gettex) | 0,07% | |
| Tageshoch (Gettex, 08:05:12) | 93,372 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 92,985 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
