Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,43 € | +0,83% | 70,84 € | 100 | 1.355 | 71,26 - 71,43 € | 14:30:28 | Hist. Kurse | |||
| 71,70 € | +1,21% | 70,84 € | 0 | 189 | 71,10 - 71,74 € | 17:17:13 | Hist. Kurse | |||
| 71,19 € | -0,03% | 71,21 € | 7 | 7 | 71,19 - 71,19 € | 08:28:33 | Hist. Kurse | |||
| 71,73 € | +0,50% | 71,37 € | 0 | 0 | 71,04 - 71,855 € | 17:31:15 | Hist. Kurse | |||
Xetra | 71,71 € | +1,37% | 70,74 € | 102 | 13.849 | 71,10 - 71,82 € | 17:10:43 | Hist. Kurse | |||
Stuttgart (EUWAX) | 71,68 € | +1,24% | 70,80 € | 0 | 764 | 71,68 - 71,68 € | 17:00:45 | Hist. Kurse | |||
Düsseldorf | 71,73 € | G | +1,34% | 70,78 € | 0 | 0 | 71,02 - 71,73 € | 16:16:22 | Hist. Kurse | ||
Frankfurt | 71,27 € | +0,66% | 70,80 € | 0 | 0 | 71,27 - 71,27 € | 10:34:40 | Hist. Kurse | |||
Hamburg | 71,23 € | G | -0,89% | 71,87 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
Hannover | 71,14 € | G | -0,15% | 71,25 € | 0 | 0 | 71,14 - 71,14 € | 09:06:32 | Hist. Kurse | ||
München | 71,81 € | +1,01% | 71,09 € | 0 | 0 | 71,18 - 71,81 € | 16:36:08 | Hist. Kurse | |||
Berlin | 71,76 € | -T | +1,36% | 70,80 € | 0 | 0 | 71,09 - 71,76 € | 16:20:14 | Hist. Kurse | ||
Fondsgesellschaft | 70,771 € | -0,95% | 71,4481 € | 0 | 0 | 70,771 - 70,771 € | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 70,73 € | -0,28% | 70,93 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 71,72 € | 71,73 € | 7.000 | 0,01% | 17:29:05 | |
| 2.000 | 71,68 € | 71,72 € | 2.000 | 0,06% | 17:32:17 | |
| 0 | 71,60 € | 71,86 € | 0 | 0,36% | 17:31:15 | |
| 10.086 | 71,70 € | 71,70 € | 16.841 | 0,00% | 17:14:29 | |
| 349 | 71,70 € | 71,71 € | 349 | 0,01% | 17:17:22 | |
| 349 | 71,70 € | 71,71 € | 349 | 0,01% | 17:17:23 | |
| 7.000 | 71,69 € | 71,70 € | 7.000 | 0,01% | 17:17:27 | |
| 1.395 | 71,69 € | 71,70 € | 1.395 | 0,01% | 17:17:27 | |
| 3.268 | 71,68 € | 71,70 € | 34 | 0,03% | 17:17:27 | |
| 1.400 | 71,68 € | 71,70 € | 1.400 | 0,03% | 17:17:27 | |
| 14.800 | 71,65 € | 71,75 € | 14.800 | 0,14% | 17:17:27 | |
| | | | | |
Gesamtvolumen | 16.194 Stück | Höchster Spread (L&S RT) | 0,36% | |
Gesamtumsatz | 1.154.728 € | Niedrigster Spread (Quotrix) | 0,01% | |
Tageshoch (Xetra, 16:32:23) | 71,82 € | |||
Tagestief (Düsseldorf, 08:46:12) | 71,02 € |
Gesamtvolumen | 16.187 Stück | Höchster Spread (L&S RT) | 0,36% | |
Gesamtumsatz | 1.154.230 € | Niedrigster Spread (Hamburg) | 0,01% | |
Tageshoch (Xetra, 16:32:23) | 71,82 € | |||
Tagestief (Düsseldorf, 08:46:12) | 71,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |