| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 67,056 € | 67,064 € | 66,086 € | 66,262 € | 88.392 | 5,86 M € | |
| 26.03.26 | 67,686 € | 67,696 € | 66,938 € | 66,938 € | 61.298 | 4,13 M € | |
| 25.03.26 | 68,442 € | 68,752 € | 68,046 € | 68,728 € | 93.749 | 6,42 M € | |
| 24.03.26 | 67,562 € | 67,656 € | 66,772 € | 67,416 € | 48.782 | 3,28 M € | |
| 23.03.26 | 65,526 € | 68,876 € | 65,25 € | 67,548 € | 108.913 | 7,26 M € | |
| 20.03.26 | 68,638 € | 68,69 € | 66,88 € | 66,88 € | 77.701 | 5,27 M € | |
| 19.03.26 | 69,178 € | 69,256 € | 67,70 € | 68,26 € | 98.689 | 6,77 M € | |
| 18.03.26 | 71,244 € | 71,30 € | 69,676 € | 69,76 € | 61.229 | 4,33 M € | |
| 17.03.26 | 69,996 € | 70,662 € | 69,824 € | 70,274 € | 57.733 | 4,05 M € | |
| 16.03.26 | 69,506 € | 70,21 € | 69,112 € | 69,824 € | 109.143 | 7,60 M € | |
| 13.03.26 | 68,512 € | 69,742 € | 68,394 € | 68,812 € | 88.650 | 6,11 M € | |
| 12.03.26 | 70,13 € | 70,234 € | 68,27 € | 68,684 € | 139.164 | 9,61 M € | |
| 11.03.26 | 70,23 € | 70,512 € | 69,714 € | 70,182 € | 80.437 | 5,63 M € | |
| 10.03.26 | 69,864 € | 70,61 € | 69,34 € | 70,564 € | 104.766 | 7,33 M € | |
| 09.03.26 | 67,508 € | 68,652 € | 67,30 € | 68,542 € | 96.271 | 6,52 M € | |
| 06.03.26 | 69,874 € | 69,982 € | 67,70 € | 68,404 € | 321.992 | 22,1 M € | |
| 05.03.26 | 69,832 € | 70,286 € | 68,45 € | 69,064 € | 87.062 | 6,06 M € | |
| 04.03.26 | 68,45 € | 70,196 € | 68,376 € | 70,02 € | 162.256 | 11,3 M € | |
| 03.03.26 | 71,03 € | 71,03 € | 68,198 € | 69,12 € | 122.312 | 8,51 M € | |
| 02.03.26 | 72,268 € | 72,70 € | 71,752 € | 72,486 € | 298.353 | 21,6 M € | |
| 27.02.26 | 73,562 € | 73,662 € | 72,80 € | 73,222 € | 108.552 | 7,96 M € | |
| 26.02.26 | 74,408 € | 74,616 € | 72,946 € | 73,54 € | 109.257 | 8,10 M € |
| 1 Woche | 66,88 | -0,65% |
| 1 Monat | 73,222 | -9,25% |
| 3 Monate | 63,488 | +4,66% |
| lfd. Jahr | 64,128 | +3,61% |
| 1 Jahr | 55,652 | +19,40% |
| 3 Jahre | 44,962 | +47,78% |
| Keine Daten vorhanden |
