| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 62,315 € | +1,91% | 61,15 € | 0 | 0 | 60,63 - 62,695 € | 16:57:52 | Hist. Kurse | |||
| | 61,98 € | +3,65% | 59,80 € | 0 | 0 | 60,72 - 61,98 € | 15:00:00 | Hist. Kurse | |||
| Nasdaq | 73,53 $ | +2,15% | 71,98 $ | 100 | 833.319 | 73,08 - 73,95 $ | 16:42:24 | Hist. Kurse | |||
| NYSE | 73,43 $ | +2,01% | 71,985 $ | 100 | 73.235 | 73,09 - 73,89 $ | 16:41:26 | Hist. Kurse | |||
| AMEX | 73,09 $ | +1,66% | 71,90 $ | 100 | 540 | 73,09 - 73,09 $ | 15:42:28 | Hist. Kurse | |||
| Hamburg | 61,00 € | -T | +3,04% | 59,20 € | 0 | 0 | 61, - 61, € | 08:03:36 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 62,31 € | 62,32 € | 0 | 0,02% | 16:57:52 | |
| | 1.000 | 62,11 € | 62,20 € | 1.000 | 0,14% | 16:58:29 | |
| | 500 | 73,52 $ | 73,46 $ | 400 | -0,08% | 16:43:19 | |
| | 300 | 73,51 $ | 73,51 $ | 300 | 0,00% | 16:43:25 | |
| | 0 | - | 73,53 $ | 100 | 0,00% | 16:43:13 | |
| | 1.000 | 61,88 € | 62,70 € | 1.000 | 1,33% | 16:42:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 83.563 Stück | Höchster Spread (Hamburg) | 1,33% | |
| Gesamtumsatz | 5.206.087 € | Niedrigster Spread (Nasdaq) | -0,08% | |
| Tageshoch (Nasdaq, 15:31:26) | 73,95 $ | 62,6775 € | ||
| Tagestief (Gettex, 07:30:23) | 60,72 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 1,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,02% | |
| Tageshoch (L&S RT, 16:57:52) | 62,315 € | |||
| Tagestief (Gettex, 07:30:23) | 60,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
