| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:24:37 | 7,627 € | 218 | 1.663 € | 4.727 | 36.721 € | ||
| 14:47:21 | 7,735 € | 0 | 0 € | 4.509 | 35.058 € | ||
| 14:47:17 | 7,737 € | 50 | 387 € | 4.509 | 35.058 € | ||
| 14:37:03 | 7,694 € | 1.000 | 7.694 € | 4.459 | 34.671 € | ||
| 14:34:23 | 7,727 € | 26 | 201 € | 3.459 | 26.977 € | ||
| 14:25:19 | 7,781 € | 706 | 5.493 € | 3.433 | 26.776 € | ||
| 14:17:11 | 7,75 € | 0 | 0 € | 2.727 | 21.283 € | ||
| 14:10:41 | 7,737 € | 1.000 | 7.737 € | 2.727 | 21.283 € | ||
| 14:08:59 | 7,768 € | 4 | 31 € | 1.727 | 13.546 € | ||
| 14:03:35 | 7,739 € | 209 | 1.617 € | 1.723 | 13.515 € | ||
| 14:03:35 | 7,739 € | 209 | 1.617 € | 1.514 | 11.897 € | ||
| 13:47:20 | 7,772 € | 0 | 0 € | 1.305 | 10.280 € | ||
| 13:17:16 | 7,796 € | 0 | 0 € | 1.305 | 10.280 € | ||
| 12:58:53 | 7,813 € | 1 | 8 € | 1.305 | 10.280 € | ||
| 12:47:34 | 7,797 € | 0 | 0 € | 1.304 | 10.272 € | ||
| 12:20:17 | 7,788 € | 12 | 93 € | 1.304 | 10.272 € | ||
| 12:17:19 | 7,801 € | 0 | 0 € | 1.292 | 10.179 € | ||
| 12:06:36 | 7,801 € | 4 | 31 € | 1.292 | 10.179 € | ||
| 11:58:20 | 7,792 € | 120 | 935 € | 1.288 | 10.148 € | ||
| 11:47:32 | 7,824 € | 0 | 0 € | 1.168 | 9.213 € | ||
| 11:17:01 | 7,85 € | 0 | 0 € | 1.168 | 9.213 € | ||
| 10:53:04 | 7,858 € | 130 | 1.022 € | 1.168 | 9.213 € | ||
| 10:17:12 | 7,852 € | 0 | 0 € | 1.038 | 8.191 € | ||
| 09:58:12 | 7,852 € | 746 | 5.858 € | 1.038 | 8.191 € | ||
| 09:56:43 | 7,87 € | 10 | 79 € | 292 | 2.333 € | ||
| 09:47:15 | 7,87 € | 0 | 0 € | 282 | 2.255 € | ||
| 09:17:11 | 7,90 € | 0 | 0 € | 282 | 2.255 € | ||
| 09:09:26 | 7,912 € | 32 | 253 € | 282 | 2.255 € | ||
| 08:25:11 | 8,006 € | 250 | 2.002 € | 250 | 2.002 € | ||
| 07:30:08 | 7,87 € | 0 | 0 € | 0 | 0 € |
