| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:54:35 | 7,701 € | 100 | 770 € | 16.108 | 125 T € | ||
| 14:56:37 | 7,61 € | 250 | 1.903 € | 16.008 | 124 T € | ||
| 14:36:55 | 7,696 € | 3.684 | 28.352 € | 15.758 | 123 T € | ||
| 14:36:55 | 7,699 € | 260 | 2.002 € | 12.074 | 94 T € | ||
| 14:35:35 | 7,71 € | 1.160 | 8.944 € | 11.814 | 92 T € | ||
| 14:35:35 | 7,71 € | 350 | 2.699 € | 10.654 | 83 T € | ||
| 14:24:39 | 7,738 € | 466 | 3.606 € | 10.304 | 81 T € | ||
| 14:04:30 | 7,762 € | 25 | 194 € | 9.838 | 77 T € | ||
| 14:02:57 | 7,744 € | 25 | 194 € | 9.813 | 77 T € | ||
| 13:05:28 | 7,807 € | 25 | 195 € | 9.788 | 77 T € | ||
| 13:03:45 | 7,787 € | 25 | 195 € | 9.763 | 76 T € | ||
| 13:01:17 | 7,816 € | 100 | 782 € | 9.738 | 76 T € | ||
| 12:38:06 | 7,788 € | 350 | 2.726 € | 9.638 | 75 T € | ||
| 12:26:52 | 7,817 € | 256 | 2.001 € | 9.288 | 73 T € | ||
| 12:19:35 | 7,807 € | 50 | 390 € | 9.032 | 71 T € | ||
| 12:10:25 | 7,78 € | 623 | 4.847 € | 8.982 | 70 T € | ||
| 12:04:00 | 7,768 € | 100 | 777 € | 8.359 | 65 T € | ||
| 12:03:22 | 7,769 € | 2.740 | 21.287 € | 8.259 | 65 T € | ||
| 12:03:22 | 7,77 € | 150 | 1.166 € | 5.519 | 43.378 € | ||
| 11:58:18 | 7,81 € | 3.000 | 23.430 € | 5.369 | 42.213 € | ||
| 11:55:03 | 7,811 € | 300 | 2.343 € | 2.369 | 18.783 € | ||
| 11:40:04 | 7,814 € | 536 | 4.188 € | 2.069 | 16.440 € | ||
| 11:35:46 | 7,839 € | 6 | 47 € | 1.533 | 12.251 € | ||
| 11:11:29 | 7,85 € | 22 | 173 € | 1.527 | 12.204 € | ||
| 10:33:29 | 7,853 € | 100 | 785 € | 1.505 | 12.031 € | ||
| 09:47:21 | 7,854 € | 300 | 2.356 € | 1.405 | 11.246 € | ||
| 08:43:32 | 8,044 € | 124 | 997 € | 1.105 | 8.890 € | ||
| 07:59:26 | 7,812 € | 35 | 273 € | 981 | 7.893 € | ||
| 07:41:42 | 8,054 € | 928 | 7.474 € | 946 | 7.619 € | ||
| 07:34:54 | 8,056 € | 18 | 145 € | 18 | 145 € |
