| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 10,0975 € | 10,5075 € | 10,0275 € | 10,445 € | - | - | |
| 15.03.26 | 10,0225 € | 10,0425 € | 10,0225 € | 10,0375 € | - | - | |
| 14.03.26 | 10,0475 € | 10,0475 € | 10,0225 € | 10,0225 € | - | - | |
| 13.03.26 | 9,96 € | 10,4875 € | 9,949 € | 10,0475 € | - | - | |
| 12.03.26 | 9,958 € | 10,0925 € | 9,835 € | 9,956 € | - | - | |
| 11.03.26 | 9,764 € | 10,0075 € | 9,703 € | 9,958 € | - | - | |
| 10.03.26 | 9,725 € | 10,0875 € | 9,696 € | 9,76 € | - | - | |
| 09.03.26 | 9,512 € | 9,794 € | 9,311 € | 9,743 € | - | - | |
| 08.03.26 | 9,632 € | 9,632 € | 9,594 € | 9,594 € | - | - | |
| 07.03.26 | 9,638 € | 9,642 € | 9,638 € | 9,638 € | - | - | |
| 06.03.26 | 9,652 € | 9,761 € | 9,546 € | 9,638 € | - | - | |
| 05.03.26 | 9,796 € | 9,866 € | 9,569 € | 9,648 € | - | - | |
| 04.03.26 | 9,73 € | 9,886 € | 9,601 € | 9,796 € | - | - | |
| 03.03.26 | 9,793 € | 9,793 € | 9,443 € | 9,726 € | - | - | |
| 02.03.26 | 9,748 € | 9,883 € | 9,412 € | 9,833 € | - | - | |
| 01.03.26 | 9,758 € | 9,812 € | 9,744 € | 9,764 € | - | - | |
| 28.02.26 | 9,778 € | 9,778 € | 9,744 € | 9,758 € | - | - | |
| 27.02.26 | 9,519 € | 9,883 € | 9,519 € | 9,808 € | - | - | |
| 26.02.26 | 9,473 € | 9,587 € | 9,426 € | 9,578 € | - | - | |
| 25.02.26 | 9,345 € | 9,524 € | 9,317 € | 9,519 € | - | - | |
| 24.02.26 | 9,439 € | 9,458 € | 9,223 € | 9,345 € | - | - | |
| 23.02.26 | 9,62 € | 9,62 € | 9,358 € | 9,44 € | - | - |
| 1 Woche | 9,76 € | +7,02% |
| 1 Monat | 9,442 € | +10,62% |
| 3 Monate | 8,168 € | +27,88% |
| Lfd. Jahr | 8,353 € | +25,04% |
| 1 Jahr | 7,581 € | +37,78% |
| 3 Jahre | 5,006 € | +108,65% |
| 26.09.25 | Dividende | 0,12879 EUR | |
| 26.03.25 | Dividende | 0,13206 EUR | |
| 01.10.24 | Dividende | 0,11934 EUR | |
| 04.04.24 | Dividende | 0,11706 EUR | |
| 28.09.23 | Dividende | 0,11622 EUR |
