Top-News
Orderbuch Erdgas NYMEX Rolling
2.07815
| 2,04325 $ | -1,68% | -0,0349 $ |
ISIN: XD0002745517
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:22 | 2,04325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:23 | 2,0432 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:24 | 2,0438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 2,04575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 2,04485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 2,04585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:22 | 2,0443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:24 | 2,04405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 2,0436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 2,044 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:23 | 2,0407 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 2,04045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:24 | 2,0382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 2,0381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:22 | 2,0391 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:22 | 2,03885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 2,0406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:26 | 2,0422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 2,04105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:20 | 2,04315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 2,04395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:22 | 2,04205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:24 | 2,04215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:21 | 2,04205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 2,04335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 2,03925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:22 | 2,0431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:26 | 2,04135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:27 | 2,04185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 2,04235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:22 | 2,04075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:21 | 2,04215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:26 | 2,0396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:22 | 2,0399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:21 | 2,0408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:21 | 2,0492 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:25 | 2,0468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:30 | 2,0478 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:22 | 2,04365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 2,04145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:21 | 2,04695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:22 | 2,04745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:27 | 2,04615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 2,0494 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:22 | 2,0494 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:23 | 2,0497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 2,04995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 2,04825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:22 | 2,04815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:21 | 2,04695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:23 | 2,0486 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:23 | 2,0489 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:31 | 2,0487 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 2,04855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:22 | 2,0484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:27 | 2,03865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 2,03845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:23 | 2,04025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:23 | 2,0406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:22 | 2,04365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:22 | 2,042 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 2,04175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:37 | 2,0432 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:20 | 2,0445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 2,03855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 2,0397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:23 | 2,0394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:29 | 2,0395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 2,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 2,04355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:22 | 2,0442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 2,04455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:29 | 2,0433 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 2,0412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:31 | 2,0413 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:22 | 2,04195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 2,04265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:37 | 2,0422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:25 | 2,04195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:28 | 2,0439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 2,0457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 2,04905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:29 | 2,04815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 2,04905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 2,04885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,0478 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:25 | 2,04715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:26 | 2,0444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 2,0477 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,0456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:26 | 2,054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:26 | 2,05045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:31 | 2,04885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:22 | 2,04945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:24 | 2,05675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:23 | 2,06385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:26 | 2,0628 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:24 | 2,06605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:22 | 2,06355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:25 | 2,06325 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
