Top-News
Orderbuch Erdgas NYMEX Rolling
Rohstoff
WKN: COM066 ISIN: XD0002745517
4.0223
3,90075 $
-3,02%
-0,1216 $
3,3232 €
16.12.25
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,53:
VJ0ZTW
Werbung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:22 | 3,90075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:23 | 3,89945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:29 | 3,90685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:24 | 3,90765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:27 | 3,90645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 3,90275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:24 | 3,89765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:29 | 3,9048 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:23 | 3,8967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:24 | 3,8953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:28 | 3,89665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:23 | 3,89795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:28 | 3,89135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 3,8941 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:24 | 3,8946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:25 | 3,89395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:23 | 3,8916 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:25 | 3,89375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:22 | 3,89435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 3,8721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 3,8999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:23 | 3,9004 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:25 | 3,9005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:23 | 3,90215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 3,8996 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:24 | 3,8925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:26 | 3,8992 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:23 | 3,89915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:24 | 3,89825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:24 | 3,89445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:22 | 3,89105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:26 | 3,8911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:25 | 3,89085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:23 | 3,8882 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:23 | 3,8889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:23 | 3,8896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:32 | 3,89455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:26 | 3,89275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:25 | 3,8957 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:22 | 3,89625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:22 | 3,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:24 | 3,89615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:22 | 3,8965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 3,8973 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:23 | 3,89655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:25 | 3,9176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 3,89285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:23 | 3,89105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:24 | 3,89135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:24 | 3,88785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 3,8891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:23 | 3,88965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:25 | 3,88865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:23 | 3,8867 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:23 | 3,8904 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:28 | 3,88665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:23 | 3,8874 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:30 | 3,89065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:22 | 3,88575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 3,8808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:24 | 3,859 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 3,8591 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:22 | 3,8853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:24 | 3,8877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:26 | 3,9142 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:22 | 3,88325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:24 | 3,88415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:23 | 3,88695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:24 | 3,8885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:25 | 3,8877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:23 | 3,88205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:26 | 3,8816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:31 | 3,8803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 3,8775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 3,8767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:23 | 3,87695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 3,87895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:24 | 3,8759 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:23 | 3,8752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:26 | 3,8473 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:22 | 3,8803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:24 | 3,88575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:27 | 3,891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:23 | 3,9174 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:30 | 3,9151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:23 | 3,9151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:22 | 3,88955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:23 | 3,89135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 3,88535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:24 | 3,88425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:24 | 3,88635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:22 | 3,89165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:22 | 3,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:23 | 3,8956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:29 | 3,89385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:22 | 3,89695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:25 | 3,8937 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:24 | 3,8845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:24 | 3,8817 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:24 | 3,87765 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
