| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:27:36 | 49,92 € | 1 | 50 € | 330 | 16.653 € | ||
| 14:22:08 | 50,15 € | 155 | 7.773 € | 329 | 16.603 € | ||
| 14:16:24 | 50,10 € | 6 | 301 € | 174 | 8.830 € | ||
| 10:46:04 | 50,00 € | 1 | 50 € | 168 | 8.529 € | ||
| 09:21:07 | 49,90 € | 3 | 150 € | 167 | 8.479 € | ||
| 09:15:58 | 49,90 € | 4 | 200 € | 164 | 8.329 € | ||
| 09:04:17 | 50,90 € | 25 | 1.273 € | 160 | 8.130 € | ||
| 08:48:36 | 50,80 € | 60 | 3.048 € | 135 | 6.857 € | ||
| 08:43:26 | 50,75 € | 1 | 51 € | 75 | 3.809 € | ||
| 08:42:25 | 50,60 € | 4 | 202 € | 74 | 3.758 € | ||
| 08:39:52 | 50,80 € | 70 | 3.556 € | 70 | 3.556 € |
