Top-News
Engie Handelsplätze
WKN: A0ER6Q
ISIN: FR0010208488
US-Symbol:
ENGQF
Typ: Aktie
15.95 15.815 15.885 15.94 16.7199 15.775 15.81 15.8 15.855 15.825 15.72 15.8 15.795 15.885
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,845 € | -0,66% | 15,95 € | 1 | 7.444 | 15,725 - 15,895 € | 12:33:28 | Hist. Kurse | |||
| | 15,845 € | +0,19% | 15,815 € | 300 | 975 | 15,63 - 15,88 € | 12:31:47 | Hist. Kurse | |||
| | 15,835 € | -0,31% | 15,885 € | 400 | 400 | 15,805 - 15,835 € | 08:48:13 | Hist. Kurse | |||
| | 15,86 € | -0,50% | 15,94 € | 0 | 0 | 15,725 - 15,94 € | 12:35:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,16 $ | +2,63% | 16,7199 $ | 108 | 3.181 | 16,6299 - 17,16 $ | 18.04.24 | Hist. Kurse | |||
| Frankfurt | 15,79 € | +0,10% | 15,775 € | 200 | 1.570 | 15,67 - 15,825 € | 11:01:21 | Hist. Kurse | |||
| Xetra | 15,86 € | +0,32% | 15,81 € | 6 | 1.546 | 15,775 - 15,88 € | 12:00:41 | Hist. Kurse | |||
| Hamburg | 15,79 € | -0,06% | 15,80 € | 1.450 | 1.450 | 15,655 - 15,79 € | 11:00:41 | Hist. Kurse | |||
| Berlin | 15,80 € | -0,35% | 15,855 € | 350 | 350 | 15,74 - 15,80 € | 08:47:40 | Hist. Kurse | |||
| Stuttgart | 15,835 € | +0,06% | 15,825 € | 0 | 100 | 15,74 - 15,835 € | 11:47:17 | Hist. Kurse | |||
| Düsseldorf | 15,735 € | G | +0,10% | 15,72 € | 0 | 0 | 15,735 - 15,735 € | 08:10:43 | Hist. Kurse | ||
| Hannover | 15,655 € | G | -0,92% | 15,80 € | 0 | 0 | 15,655 - 15,655 € | 08:01:00 | Hist. Kurse | ||
| München | 15,735 € | G | -0,38% | 15,795 € | 0 | 0 | 15,735 - 15,735 € | 08:00:32 | Hist. Kurse | ||
| Wien | 15,87 € | -0,09% | 15,885 € | 60 | 0 | 15,87 - 15,87 € | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 15,855 € | 15,86 € | 1.000 | 0,03% | 12:34:55 | |
| | 631 | 15,855 € | 15,86 € | 631 | 0,03% | 12:35:05 | |
| | 1.000 | 15,855 € | 15,86 € | 1.000 | 0,03% | 12:34:55 | |
| | 0 | 15,855 € | 15,865 € | 0 | 0,06% | 12:35:06 | |
| | 1.001 | 15,86 € | 15,865 € | 1.000 | 0,03% | 12:20:30 | |
| | 3.153 | 15,86 € | 15,865 € | 3.152 | 0,03% | 12:20:31 | |
| | 1.000 | 15,86 € | 15,865 € | 1.000 | 0,03% | 12:20:31 | |
| | 1.500 | 15,86 € | 15,865 € | 1.500 | 0,03% | 12:20:31 | |
| | 2.403 | 15,85 € | 15,90 € | 15.623 | 0,32% | 12:20:30 | |
| | 3.155 | 15,85 € | 15,90 € | 3.145 | 0,32% | 12:19:07 | |
| | 2.403 | 15,85 € | 15,90 € | 15.623 | 0,32% | 12:20:32 | |
| | 1.000 | 15,835 € | 15,885 € | 1.000 | 0,32% | 12:19:33 | |
| | 1.233 | 15,80 € | 15,925 € | 1.233 | 0,79% | 12:20:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.849 Stück | Höchster Spread (Wien) | 0,79% | |
| Gesamtumsatz | 219.049 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Tradegate, 09:02:02) | 15,895 € | |||
| Tagestief (Gettex, 08:01:12) | 15,63 € |
| Gesamtvolumen | 13.449 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
| Gesamtumsatz | 212.715 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Tradegate, 09:02:02) | 15,895 € | |||
| Tagestief (Gettex, 08:01:12) | 15,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
