| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:39 | 69,80 € | 1 | 70 € | 334 | 22.962 € | ||
| 20:32:39 | 69,80 € | 1 | 70 € | 333 | 22.893 € | ||
| 20:14:36 | 68,20 € | 3 | 205 € | 332 | 22.823 € | ||
| 19:13:50 | 69,80 € | 1 | 70 € | 329 | 22.618 € | ||
| 17:50:41 | 68,20 € | 3 | 205 € | 328 | 22.548 € | ||
| 17:50:17 | 69,80 € | 1 | 70 € | 325 | 22.344 € | ||
| 16:42:43 | 69,40 € | 1 | 69 € | 324 | 22.274 € | ||
| 16:42:19 | 68,40 € | 50 | 3.420 € | 323 | 22.205 € | ||
| 16:05:13 | 68,40 € | 2 | 137 € | 273 | 18.785 € | ||
| 15:33:48 | 69,40 € | 42 | 2.915 € | 271 | 18.648 € | ||
| 14:51:32 | 68,20 € | 45 | 3.069 € | 229 | 15.733 € | ||
| 14:51:22 | 68,20 € | 55 | 3.751 € | 184 | 12.664 € | ||
| 14:43:55 | 68,20 € | 22 | 1.500 € | 129 | 8.913 € | ||
| 09:46:11 | 69,80 € | 7 | 489 € | 107 | 7.413 € | ||
| 09:15:31 | 69,80 € | 1 | 70 € | 100 | 6.924 € | ||
| 09:12:49 | 69,80 € | 50 | 3.490 € | 99 | 6.854 € | ||
| 08:55:27 | 68,20 € | 30 | 2.046 € | 49 | 3.364 € | ||
| 08:41:36 | 69,60 € | 1 | 70 € | 19 | 1.318 € | ||
| 08:40:41 | 68,20 € | 3 | 205 € | 18 | 1.249 € | ||
| 08:40:08 | 69,60 € | 1 | 70 € | 15 | 1.044 € | ||
| 08:00:09 | 69,60 € | 14 | 974 € | 14 | 974 € |
