Times & Sales: Xetra
Seite: 1
2
Weiter
| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:18
| 75,90 € | | 367 | | 27.855 € | 4.760 | 365 T € |
|
17:35:18
| 75,90 € | | 367 | | 27.855 € | 4.393 | 338 T € |
|
17:29:01
| 76,50 € | | 51 | | 3.902 € | 4.026 | 310 T € |
|
17:29:01
| 76,00 € | | 18 | | 1.368 € | 3.975 | 306 T € |
|
17:29:01
| 76,30 € | | 1 | | 76 € | 3.957 | 304 T € |
|
17:28:00
| 76,30 € | | 3 | | 229 € | 3.956 | 304 T € |
|
17:27:53
| 76,40 € | | 13 | | 993 € | 3.953 | 304 T € |
|
17:22:08
| 76,50 € | | 37 | | 2.831 € | 3.940 | 303 T € |
|
17:20:21
| 76,00 € | | 24 | | 1.824 € | 3.903 | 300 T € |
|
17:20:18
| 76,50 € | | 124 | | 9.486 € | 3.879 | 299 T € |
|
17:17:05
| 76,00 € | | 7 | | 532 € | 3.755 | 289 T € |
|
17:17:04
| 76,00 € | | 57 | | 4.332 € | 3.748 | 288 T € |
|
17:14:53
| 76,30 € | | 13 | | 992 € | 3.691 | 284 T € |
|
17:13:51
| 76,40 € | | 19 | | 1.452 € | 3.678 | 283 T € |
|
17:13:51
| 76,40 € | | 5 | | 382 € | 3.659 | 282 T € |
|
17:07:59
| 76,40 € | | 46 | | 3.514 € | 3.654 | 281 T € |
|
16:53:03
| 76,60 € | | 13 | | 996 € | 3.608 | 278 T € |
|
16:48:05
| 76,70 € | | 27 | | 2.071 € | 3.595 | 277 T € |
|
16:47:35
| 76,70 € | | 1 | | 77 € | 3.568 | 275 T € |
|
16:47:33
| 76,70 € | | 206 | | 15.800 € | 3.567 | 275 T € |
|
16:47:33
| 76,70 € | | 200 | | 15.340 € | 3.361 | 259 T € |
|
16:47:33
| 76,70 € | | 50 | | 3.835 € | 3.161 | 244 T € |
|
16:44:12
| 76,90 € | | 46 | | 3.537 € | 3.111 | 240 T € |
|
16:44:12
| 76,90 € | | 50 | | 3.845 € | 3.065 | 236 T € |
|
16:44:12
| 76,90 € | | 18 | | 1.384 € | 3.015 | 232 T € |
|
16:44:07
| 77,00 € | | 23 | | 1.771 € | 2.997 | 231 T € |
|
16:44:07
| 77,00 € | | 50 | | 3.850 € | 2.974 | 229 T € |
|
16:44:07
| 76,90 € | | 74 | | 5.691 € | 2.924 | 225 T € |
|
16:44:07
| 76,90 € | | 82 | | 6.306 € | 2.850 | 220 T € |
|
16:44:07
| 76,90 € | | 8 | | 615 € | 2.768 | 213 T € |
|
16:39:33
| 77,10 € | | 5 | | 386 € | 2.760 | 213 T € |
|
16:33:39
| 77,20 € | | 64 | | 4.941 € | 2.755 | 212 T € |
|
16:33:39
| 77,20 € | | 9 | | 695 € | 2.691 | 207 T € |
|
16:22:30
| 77,20 € | | 9 | | 695 € | 2.682 | 207 T € |
|
16:18:38
| 77,30 € | | 13 | | 1.005 € | 2.673 | 206 T € |
|
16:15:37
| 77,30 € | | 26 | | 2.010 € | 2.660 | 205 T € |
|
16:15:37
| 77,40 € | | 8 | | 619 € | 2.634 | 203 T € |
|
16:15:37
| 77,30 € | | 74 | | 5.720 € | 2.626 | 202 T € |
|
16:10:54
| 77,20 € | | 9 | | 695 € | 2.552 | 197 T € |
|
16:09:47
| 77,20 € | | 9 | | 695 € | 2.543 | 196 T € |
|
15:32:14
| 77,00 € | | 13 | | 1.001 € | 2.534 | 195 T € |
|
15:20:10
| 77,20 € | | 13 | | 1.004 € | 2.521 | 194 T € |
|
14:53:52
| 77,20 € | | 13 | | 1.004 € | 2.508 | 193 T € |
|
14:18:00
| 77,40 € | | 13 | | 1.006 € | 2.495 | 192 T € |
|
13:34:36
| 77,40 € | | 1 | | 77 € | 2.482 | 191 T € |
|
13:34:36
| 77,20 € | | 13 | | 1.004 € | 2.481 | 191 T € |
|
13:02:24
| 77,00 € | | 3 | | 231 € | 2.468 | 190 T € |
|
12:40:05
| 77,50 € | | 13 | | 1.008 € | 2.465 | 190 T € |
|
12:40:04
| 77,30 € | | 13 | | 1.005 € | 2.452 | 189 T € |
|
12:31:50
| 77,40 € | | 27 | | 2.090 € | 2.439 | 188 T € |
|
12:29:26
| 77,20 € | | 13 | | 1.004 € | 2.412 | 186 T € |
|
12:23:00
| 77,10 € | | 27 | | 2.082 € | 2.399 | 185 T € |
|
12:19:06
| 77,10 € | | 1 | | 77 € | 2.372 | 183 T € |
|
12:19:06
| 77,10 € | | 1 | | 77 € | 2.371 | 183 T € |
|
12:17:50
| 77,00 € | | 13 | | 1.001 € | 2.370 | 183 T € |
|
12:10:03
| 76,90 € | | 1 | | 77 € | 2.357 | 182 T € |
|
12:05:23
| 77,10 € | | 9 | | 694 € | 2.356 | 182 T € |
|
12:05:23
| 77,10 € | | 1 | | 77 € | 2.347 | 181 T € |
|
12:05:23
| 77,10 € | | 18 | | 1.388 € | 2.346 | 181 T € |
|
12:05:23
| 77,00 € | | 13 | | 1.001 € | 2.328 | 179 T € |
|
12:01:26
| 76,90 € | | 17 | | 1.307 € | 2.315 | 178 T € |
|
11:54:41
| 77,40 € | | 1 | | 77 € | 2.298 | 177 T € |
|
11:49:21
| 77,00 € | | 118 | | 9.086 € | 2.297 | 177 T € |
|
11:49:21
| 76,90 € | | 21 | | 1.615 € | 2.179 | 168 T € |
|
11:45:48
| 76,90 € | | 79 | | 6.075 € | 2.158 | 166 T € |
|
11:41:07
| 77,10 € | | 8 | | 617 € | 2.079 | 160 T € |
|
11:41:05
| 76,90 € | | 4 | | 308 € | 2.071 | 160 T € |
|
11:31:49
| 76,70 € | | 13 | | 997 € | 2.067 | 159 T € |
|
11:29:47
| 76,40 € | | 1 | | 76 € | 2.054 | 158 T € |
|
11:14:45
| 76,90 € | | 1 | | 77 € | 2.053 | 158 T € |
|
11:11:41
| 76,70 € | | 13 | | 997 € | 2.052 | 158 T € |
|
11:07:35
| 77,00 € | | 12 | | 924 € | 2.039 | 157 T € |
|
11:07:35
| 76,80 € | | 1 | | 77 € | 2.027 | 156 T € |
|
11:07:21
| 76,60 € | | 13 | | 996 € | 2.026 | 156 T € |
|
11:03:02
| 76,80 € | | 1 | | 77 € | 2.013 | 155 T € |
|
11:03:02
| 76,80 € | | 6 | | 461 € | 2.012 | 155 T € |
|
11:01:59
| 76,90 € | | 10 | | 769 € | 2.006 | 155 T € |
|
11:01:59
| 76,80 € | | 1 | | 77 € | 1.996 | 154 T € |
|
10:48:27
| 76,50 € | | 115 | | 8.798 € | 1.995 | 154 T € |
|
10:48:27
| 76,30 € | | 13 | | 992 € | 1.880 | 145 T € |
|
10:46:47
| 76,60 € | | 48 | | 3.677 € | 1.867 | 144 T € |
|
10:46:47
| 76,60 € | | 150 | | 11.490 € | 1.819 | 140 T € |
|
10:46:47
| 76,60 € | | 50 | | 3.830 € | 1.669 | 129 T € |
|
10:46:47
| 76,60 € | | 7 | | 536 € | 1.619 | 125 T € |
|
10:45:18
| 76,70 € | | 1 | | 77 € | 1.612 | 124 T € |
|
10:39:13
| 76,80 € | | 125 | | 9.600 € | 1.611 | 124 T € |
|
10:39:13
| 77,00 € | | 6 | | 462 € | 1.486 | 115 T € |
|
10:39:13
| 77,10 € | | 98 | | 7.556 € | 1.480 | 114 T € |
|
10:39:13
| 77,10 € | | 100 | | 7.710 € | 1.382 | 107 T € |
|
10:39:13
| 77,10 € | | 100 | | 7.710 € | 1.282 | 99 T € |
|
10:10:47
| 77,10 € | | 100 | | 7.710 € | 1.182 | 91 T € |
|
10:03:25
| 77,10 € | | 2 | | 154 € | 1.082 | 84 T € |
|
09:54:57
| 76,90 € | | 13 | | 1.000 € | 1.080 | 83 T € |
|
09:51:26
| 77,00 € | | 112 | | 8.624 € | 1.067 | 82 T € |
|
09:51:23
| 77,10 € | | 22 | | 1.696 € | 955 | 74 T € |
|
09:51:23
| 77,10 € | | 1 | | 77 € | 933 | 72 T € |
|
09:34:22
| 77,00 € | | 15 | | 1.155 € | 932 | 72 T € |
|
09:34:17
| 76,90 € | | 25 | | 1.923 € | 917 | 71 T € |
|
09:29:59
| 76,70 € | | 9 | | 690 € | 892 | 69 T € |
|
09:29:48
| 76,50 € | | 13 | | 995 € | 883 | 68 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
