| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 49,97 € | 50,20 € | 48,89 € | 49,30 € | * | - | - |
| 18.03.26 | 51,325 € | 51,825 € | 49,86 € | 49,975 € | - | - | |
| 17.03.26 | 52,275 € | 52,275 € | 50,55 € | 50,975 € | - | - | |
| 16.03.26 | 53,40 € | 54,30 € | 51,90 € | 52,275 € | - | - | |
| 15.03.26 | 52,625 € | 52,80 € | 52,625 € | 52,75 € | - | - | |
| 14.03.26 | 52,85 € | 52,85 € | 52,625 € | 52,625 € | - | - | |
| 13.03.26 | 53,175 € | 53,725 € | 52,55 € | 52,85 € | - | - | |
| 12.03.26 | 52,025 € | 53,60 € | 52,00 € | 53,125 € | - | - | |
| 11.03.26 | 50,50 € | 53,575 € | 50,07 € | 52,775 € | - | - | |
| 10.03.26 | 49,22 € | 51,275 € | 48,98 € | 50,40 € | - | - | |
| 09.03.26 | 49,46 € | 50,375 € | 48,65 € | 49,22 € | - | - | |
| 08.03.26 | 51,10 € | 51,10 € | 50,675 € | 50,725 € | - | - | |
| 07.03.26 | 51,05 € | 51,10 € | 51,05 € | 51,10 € | - | - | |
| 06.03.26 | 52,075 € | 52,175 € | 50,525 € | 51,05 € | - | - | |
| 05.03.26 | 51,425 € | 52,325 € | 50,75 € | 51,725 € | - | - | |
| 04.03.26 | 50,20 € | 51,50 € | 49,67 € | 51,45 € | - | - | |
| 03.03.26 | 52,025 € | 52,025 € | 49,04 € | 50,20 € | - | - | |
| 02.03.26 | 55,175 € | 55,225 € | 51,475 € | 51,95 € | - | - | |
| 01.03.26 | 55,225 € | 55,275 € | 55,125 € | 55,225 € | - | - | |
| 28.02.26 | 55,325 € | 55,325 € | 55,15 € | 55,225 € | - | - | |
| 27.02.26 | 56,975 € | 57,075 € | 55,425 € | 55,50 € | - | - | |
| 26.02.26 | 56,30 € | 57,125 € | 56,025 € | 56,925 € | - | - | |
| 25.02.26 | 56,65 € | 56,75 € | 55,975 € | 56,325 € | - | - |
| 1 Woche | 53,125 € | -7,20% |
| 1 Monat | 57,025 € | -13,55% |
| 3 Monate | 50,65 € | -2,67% |
| Lfd. Jahr | 50,625 € | -2,62% |
| 1 Jahr | 41,31 € | +19,34% |
| 3 Jahre | 40,47 € | +21,82% |
| 16.05.25 | Dividende | 1,06907 EUR | |
| 17.05.24 | Dividende | 0,71084 EUR | |
| 11.05.20 | Dividende | 3,72143 EUR | |
| 14.05.19 | Dividende | 3,46303 EUR | |
| 01.07.14 | Bezugsrecht | 17:3 | 49,102 EUR |
