Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:20
| 20,16 € | | 35.222 | | 0,71 M € | 84.039 | 1,69 M € |
17:35:20
| 20,16 € | | 35.222 | | 0,71 M € | 48.817 | 0,98 M € |
17:29:20
| 20,14 € | | 8 | | 161 € | 13.595 | 274 T € |
17:29:12
| 20,16 € | | 20 | | 403 € | 13.587 | 274 T € |
17:26:44
| 20,18 € | | 50 | | 1.009 € | 13.567 | 274 T € |
17:26:33
| 20,16 € | | 42 | | 847 € | 13.517 | 273 T € |
17:24:12
| 20,18 € | | 12 | | 242 € | 13.475 | 272 T € |
17:24:12
| 20,18 € | | 96 | | 1.937 € | 13.463 | 272 T € |
17:21:32
| 20,18 € | | 2 | | 40 € | 13.367 | 270 T € |
17:21:31
| 20,16 € | | 20 | | 403 € | 13.365 | 270 T € |
17:21:31
| 20,16 € | | 172 | | 3.468 € | 13.345 | 269 T € |
17:21:31
| 20,16 € | | 256 | | 5.161 € | 13.173 | 266 T € |
17:20:10
| 20,14 € | | 147 | | 2.961 € | 12.917 | 261 T € |
17:19:56
| 20,12 € | | 100 | | 2.012 € | 12.770 | 258 T € |
17:19:56
| 20,12 € | | 35 | | 704 € | 12.670 | 256 T € |
17:18:49
| 20,14 € | | 152 | | 3.061 € | 12.635 | 255 T € |
17:18:49
| 20,14 € | | 148 | | 2.981 € | 12.483 | 252 T € |
17:13:20
| 20,12 € | | 2 | | 40 € | 12.335 | 249 T € |
17:06:24
| 20,14 € | | 61 | | 1.229 € | 12.333 | 249 T € |
17:05:12
| 20,14 € | | 87 | | 1.752 € | 12.272 | 248 T € |
16:52:26
| 20,16 € | | 44 | | 887 € | 12.185 | 246 T € |
16:50:33
| 20,16 € | | 51 | | 1.028 € | 12.141 | 245 T € |
16:41:30
| 20,20 € | | 86 | | 1.737 € | 12.090 | 244 T € |
16:41:30
| 20,20 € | | 400 | | 8.080 € | 12.004 | 242 T € |
16:41:30
| 20,20 € | | 300 | | 6.060 € | 11.604 | 234 T € |
16:41:30
| 20,20 € | | 400 | | 8.080 € | 11.304 | 228 T € |
16:41:30
| 20,20 € | | 10 | | 202 € | 10.904 | 220 T € |
16:41:30
| 20,20 € | | 949 | | 19.170 € | 10.894 | 220 T € |
16:41:30
| 20,20 € | | 310 | | 6.262 € | 9.945 | 201 T € |
16:41:30
| 20,20 € | | 45 | | 909 € | 9.635 | 194 T € |
16:35:14
| 20,16 € | | 16 | | 323 € | 9.590 | 193 T € |
16:35:14
| 20,16 € | | 35 | | 706 € | 9.574 | 193 T € |
16:35:12
| 20,18 € | | 45 | | 908 € | 9.539 | 192 T € |
16:35:12
| 20,18 € | | 180 | | 3.632 € | 9.494 | 192 T € |
16:33:45
| 20,22 € | | 50 | | 1.011 € | 9.314 | 188 T € |
16:20:34
| 20,22 € | | 57 | | 1.153 € | 9.264 | 187 T € |
16:14:23
| 20,24 € | | 129 | | 2.611 € | 9.207 | 186 T € |
16:14:23
| 20,24 € | | 984 | | 19.916 € | 9.078 | 183 T € |
16:14:23
| 20,26 € | | 10 | | 203 € | 8.094 | 163 T € |
16:14:23
| 20,28 € | | 144 | | 2.920 € | 8.084 | 163 T € |
16:06:15
| 20,30 € | | 179 | | 3.634 € | 7.940 | 160 T € |
16:01:52
| 20,36 € | | 269 | | 5.477 € | 7.761 | 156 T € |
15:54:03
| 20,34 € | | 16 | | 325 € | 7.492 | 151 T € |
15:53:58
| 20,28 € | | 344 | | 6.976 € | 7.476 | 151 T € |
15:53:58
| 20,28 € | | 10 | | 203 € | 7.132 | 144 T € |
15:53:58
| 20,28 € | | 6 | | 122 € | 7.122 | 143 T € |
15:53:58
| 20,28 € | | 307 | | 6.226 € | 7.116 | 143 T € |
15:45:06
| 20,24 € | | 484 | | 9.796 € | 6.809 | 137 T € |
15:45:06
| 20,22 € | | 470 | | 9.503 € | 6.325 | 127 T € |
15:35:15
| 20,20 € | | 100 | | 2.020 € | 5.855 | 118 T € |
15:25:21
| 20,16 € | | 93 | | 1.875 € | 5.755 | 116 T € |
15:25:15
| 20,14 € | | 120 | | 2.417 € | 5.662 | 114 T € |
15:25:12
| 20,12 € | | 6 | | 121 € | 5.542 | 111 T € |
15:25:12
| 20,12 € | | 100 | | 2.012 € | 5.536 | 111 T € |
15:25:12
| 20,10 € | | 693 | | 13.929 € | 5.436 | 109 T € |
15:16:48
| 20,08 € | | 94 | | 1.888 € | 4.743 | 95 T € |
15:16:48
| 20,08 € | | 187 | | 3.755 € | 4.649 | 94 T € |
14:41:33
| 20,10 € | | 28 | | 563 € | 4.462 | 90 T € |
14:40:41
| 20,10 € | | 3 | | 60 € | 4.434 | 89 T € |
14:40:41
| 20,10 € | | 5 | | 101 € | 4.431 | 89 T € |
14:40:41
| 20,10 € | | 191 | | 3.839 € | 4.426 | 89 T € |
14:35:36
| 20,12 € | | 289 | | 5.815 € | 4.235 | 85 T € |
14:30:14
| 20,16 € | | 200 | | 4.032 € | 3.946 | 79 T € |
14:30:14
| 20,14 € | | 131 | | 2.638 € | 3.746 | 75 T € |
14:17:22
| 20,12 € | | 28 | | 563 € | 3.615 | 73 T € |
14:17:11
| 20,12 € | | 56 | | 1.127 € | 3.587 | 72 T € |
13:35:57
| 20,06 € | | 209 | | 4.193 € | 3.531 | 71 T € |
13:14:54
| 20,08 € | | 14 | | 281 € | 3.322 | 67 T € |
13:14:33
| 20,08 € | | 65 | | 1.305 € | 3.308 | 67 T € |
13:14:33
| 20,08 € | | 60 | | 1.205 € | 3.243 | 65 T € |
13:14:28
| 20,10 € | | 1 | | 20 € | 3.183 | 64 T € |
13:02:39
| 20,12 € | | 110 | | 2.213 € | 3.182 | 64 T € |
13:02:39
| 20,12 € | | 100 | | 2.012 € | 3.072 | 62 T € |
13:02:28
| 20,12 € | | 7 | | 141 € | 2.972 | 60 T € |
12:57:23
| 20,12 € | | 20 | | 402 € | 2.965 | 60 T € |
12:26:14
| 20,16 € | | 17 | | 343 € | 2.945 | 59 T € |
12:24:08
| 20,16 € | | 12 | | 242 € | 2.928 | 59 T € |
12:18:47
| 20,16 € | | 2 | | 40 € | 2.916 | 59 T € |
12:18:47
| 20,16 € | | 3 | | 60 € | 2.914 | 59 T € |
11:32:58
| 20,14 € | | 247 | | 4.975 € | 2.911 | 59 T € |
11:06:47
| 20,16 € | | 126 | | 2.540 € | 2.664 | 54 T € |
11:06:47
| 20,18 € | | 26 | | 525 € | 2.538 | 51 T € |
10:13:12
| 20,20 € | | 66 | | 1.333 € | 2.512 | 51 T € |
10:13:12
| 20,20 € | | 6 | | 121 € | 2.446 | 49.214 € |
10:12:03
| 20,16 € | | 112 | | 2.258 € | 2.440 | 49.093 € |
10:11:50
| 20,12 € | | 10 | | 201 € | 2.328 | 46.835 € |
10:11:50
| 20,12 € | | 6 | | 121 € | 2.318 | 46.634 € |
10:11:50
| 20,12 € | | 15 | | 302 € | 2.312 | 46.513 € |
10:11:50
| 20,12 € | | 61 | | 1.227 € | 2.297 | 46.212 € |
10:04:07
| 20,04 € | | 200 | | 4.008 € | 2.236 | 44.984 € |
09:49:14
| 20,10 € | | 30 | | 603 € | 2.036 | 40.976 € |
09:47:07
| 20,06 € | | 189 | | 3.791 € | 2.006 | 40.373 € |
09:46:55
| 20,10 € | | 544 | | 10.934 € | 1.817 | 36.582 € |
09:46:55
| 20,10 € | | 5 | | 101 € | 1.273 | 25.648 € |
09:46:55
| 20,10 € | | 3 | | 60 € | 1.268 | 25.547 € |
09:46:55
| 20,12 € | | 76 | | 1.529 € | 1.265 | 25.487 € |
09:46:55
| 20,14 € | | 422 | | 8.499 € | 1.189 | 23.958 € |
09:46:55
| 20,14 € | | 3 | | 60 € | 767 | 15.459 € |
09:46:55
| 20,14 € | | 5 | | 101 € | 764 | 15.398 € |
09:46:55
| 20,14 € | | 187 | | 3.766 € | 759 | 15.297 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen