Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:29 | 20,10 € | 42 | 844 € | 7.181 | 145 T € | ||
21:52:29 | 20,10 € | 42 | 844 € | 7.139 | 144 T € | ||
20:18:19 | 20,28 € | 29 | 588 € | 7.097 | 143 T € | ||
18:17:46 | 20,28 € | 22 | 446 € | 7.068 | 143 T € | ||
18:04:43 | 20,30 € | 10 | 203 € | 7.046 | 142 T € | ||
17:26:31 | 20,20 € | 5 | 101 € | 7.036 | 142 T € | ||
17:26:19 | 20,16 € | 25 | 504 € | 7.031 | 142 T € | ||
17:13:07 | 20,14 € | 400 | 8.056 € | 7.006 | 141 T € | ||
16:50:47 | 20,18 € | 10 | 202 € | 6.606 | 133 T € | ||
16:41:30 | 20,22 € | 200 | 4.044 € | 6.596 | 133 T € | ||
16:34:42 | 20,20 € | 20 | 404 € | 6.396 | 129 T € | ||
16:13:23 | 20,30 € | 375 | 7.613 € | 6.376 | 129 T € | ||
15:42:48 | 20,20 € | 17 | 343 € | 6.001 | 121 T € | ||
15:35:17 | 20,20 € | 150 | 3.030 € | 5.984 | 121 T € | ||
15:29:58 | 20,20 € | 1.450 | 29.290 € | 5.834 | 118 T € | ||
14:26:25 | 20,12 € | 120 | 2.414 € | 4.384 | 88 T € | ||
13:40:04 | 20,10 € | 100 | 2.010 € | 4.264 | 86 T € | ||
13:29:58 | 20,04 € | 450 | 9.018 € | 4.164 | 84 T € | ||
13:26:29 | 20,08 € | 120 | 2.410 € | 3.714 | 75 T € | ||
13:24:32 | 20,10 € | 50 | 1.005 € | 3.594 | 72 T € | ||
13:07:26 | 20,16 € | 23 | 464 € | 3.544 | 71 T € | ||
13:04:05 | 20,10 € | 50 | 1.005 € | 3.521 | 71 T € | ||
13:02:51 | 20,16 € | 330 | 6.653 € | 3.471 | 70 T € | ||
13:02:39 | 20,16 € | 400 | 8.064 € | 3.141 | 63 T € | ||
12:45:04 | 20,16 € | 20 | 403 € | 2.741 | 55 T € | ||
12:15:32 | 20,18 € | 81 | 1.635 € | 2.721 | 55 T € | ||
11:58:18 | 20,18 € | 25 | 505 € | 2.640 | 53 T € | ||
11:43:51 | 20,18 € | 20 | 404 € | 2.615 | 53 T € | ||
11:30:13 | 20,16 € | 100 | 2.016 € | 2.595 | 52 T € | ||
10:59:18 | 20,16 € | 500 | 10.080 € | 2.495 | 50 T € | ||
10:53:42 | 20,18 € | 180 | 3.632 € | 1.995 | 40.244 € | ||
10:48:56 | 20,24 € | 100 | 2.024 € | 1.815 | 36.612 € | ||
10:44:01 | 20,18 € | 200 | 4.036 € | 1.715 | 34.588 € | ||
10:27:19 | 20,24 € | 50 | 1.012 € | 1.515 | 30.552 € | ||
10:23:19 | 20,24 € | 305 | 6.173 € | 1.465 | 29.540 € | ||
09:21:05 | 20,18 € | 250 | 5.045 € | 1.160 | 23.367 € | ||
09:07:49 | 20,12 € | 300 | 6.036 € | 910 | 18.322 € | ||
08:57:52 | 20,16 € | 10 | 202 € | 610 | 12.286 € | ||
08:00:32 | 20,14 € | 300 | 6.042 € | 600 | 12.084 € | ||
08:00:08 | 20,14 € | 300 | 6.042 € | 300 | 6.042 € |