| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:53:29 | 19,46 € | 8 | 156 € | 26.979 | 0,53 M € | ||
| 20:53:28 | 19,70 € | 50 | 985 € | 26.971 | 0,53 M € | ||
| 20:47:00 | 19,46 € | 4 | 78 € | 26.921 | 0,53 M € | ||
| 20:17:08 | 19,72 € | 300 | 5.916 € | 26.917 | 0,53 M € | ||
| 20:03:00 | 19,46 € | 3 | 58 € | 26.617 | 0,52 M € | ||
| 19:48:55 | 19,72 € | 70 | 1.380 € | 26.614 | 0,52 M € | ||
| 19:32:36 | 19,72 € | 100 | 1.972 € | 26.544 | 0,52 M € | ||
| 19:04:21 | 19,46 € | 40 | 778 € | 26.444 | 0,52 M € | ||
| 19:00:22 | 19,46 € | 100 | 1.946 € | 26.404 | 0,52 M € | ||
| 18:59:45 | 19,50 € | 100 | 1.950 € | 26.304 | 0,51 M € | ||
| 17:57:53 | 19,42 € | 24 | 466 € | 26.204 | 0,51 M € | ||
| 17:28:34 | 19,58 € | 128 | 2.506 € | 26.180 | 0,51 M € | ||
| 17:27:18 | 19,56 € | 100 | 1.956 € | 26.052 | 0,51 M € | ||
| 17:10:53 | 19,44 € | 250 | 4.860 € | 25.952 | 0,51 M € | ||
| 17:05:54 | 19,52 € | 160 | 3.123 € | 25.702 | 0,50 M € | ||
| 16:53:49 | 19,56 € | 250 | 4.890 € | 25.542 | 498 T € | ||
| 16:45:30 | 19,56 € | 261 | 5.105 € | 25.292 | 493 T € | ||
| 16:37:00 | 19,32 € | 400 | 7.728 € | 25.031 | 488 T € | ||
| 16:33:11 | 19,38 € | 400 | 7.752 € | 24.631 | 481 T € | ||
| 16:30:11 | 19,40 € | 475 | 9.215 € | 24.231 | 473 T € | ||
| 16:28:05 | 19,44 € | 300 | 5.832 € | 23.756 | 464 T € | ||
| 16:27:24 | 19,44 € | 6 | 117 € | 23.456 | 458 T € | ||
| 16:21:10 | 19,42 € | 800 | 15.536 € | 23.450 | 458 T € | ||
| 16:21:06 | 19,42 € | 400 | 7.768 € | 22.650 | 442 T € | ||
| 16:17:56 | 19,42 € | 275 | 5.341 € | 22.250 | 434 T € | ||
| 16:17:54 | 19,42 € | 725 | 14.080 € | 21.975 | 429 T € | ||
| 16:16:04 | 19,40 € | 3.400 | 66 T € | 21.250 | 415 T € | ||
| 16:15:42 | 19,38 € | 400 | 7.752 € | 17.850 | 349 T € | ||
| 16:04:08 | 19,40 € | 15 | 291 € | 17.450 | 341 T € | ||
| 15:52:33 | 19,36 € | 400 | 7.744 € | 17.435 | 341 T € | ||
| 15:52:14 | 19,34 € | 400 | 7.736 € | 17.035 | 333 T € | ||
| 15:44:21 | 19,38 € | 1.150 | 22.287 € | 16.635 | 325 T € | ||
| 15:44:12 | 19,34 € | 400 | 7.736 € | 15.485 | 303 T € | ||
| 15:43:54 | 19,32 € | 400 | 7.728 € | 15.085 | 295 T € | ||
| 15:37:56 | 19,26 € | 400 | 7.704 € | 14.685 | 288 T € | ||
| 15:34:01 | 19,30 € | 151 | 2.914 € | 14.285 | 280 T € | ||
| 15:33:59 | 19,40 € | 575 | 11.155 € | 14.134 | 277 T € | ||
| 15:33:44 | 19,32 € | 425 | 8.211 € | 13.559 | 266 T € | ||
| 15:32:57 | 19,34 € | 200 | 3.868 € | 13.134 | 258 T € | ||
| 15:32:57 | 19,34 € | 400 | 7.736 € | 12.934 | 254 T € | ||
| 15:32:51 | 19,34 € | 400 | 7.736 € | 12.534 | 246 T € | ||
| 15:21:48 | 19,34 € | 3 | 58 € | 12.134 | 238 T € | ||
| 15:21:31 | 19,38 € | 1 | 19 € | 12.131 | 238 T € | ||
| 15:21:09 | 19,40 € | 150 | 2.910 € | 12.130 | 238 T € | ||
| 14:59:56 | 19,44 € | 150 | 2.916 € | 11.980 | 235 T € | ||
| 14:56:11 | 19,46 € | 300 | 5.838 € | 11.830 | 232 T € | ||
| 14:42:59 | 19,54 € | 155 | 3.029 € | 11.530 | 227 T € | ||
| 14:38:28 | 19,52 € | 150 | 2.928 € | 11.375 | 224 T € | ||
| 14:36:27 | 19,54 € | 100 | 1.954 € | 11.225 | 221 T € | ||
| 14:29:58 | 19,52 € | 475 | 9.272 € | 11.125 | 219 T € | ||
| 14:21:11 | 19,50 € | 625 | 12.188 € | 10.650 | 209 T € | ||
| 14:21:06 | 19,54 € | 100 | 1.954 € | 10.025 | 197 T € | ||
| 14:01:15 | 19,62 € | 250 | 4.905 € | 9.925 | 195 T € | ||
| 14:00:53 | 19,62 € | 525 | 10.301 € | 9.675 | 190 T € | ||
| 14:00:43 | 19,62 € | 525 | 10.301 € | 9.150 | 180 T € | ||
| 13:38:45 | 19,56 € | 120 | 2.347 € | 8.625 | 170 T € | ||
| 13:08:09 | 19,54 € | 500 | 9.770 € | 8.505 | 167 T € | ||
| 13:07:09 | 19,54 € | 200 | 3.908 € | 8.005 | 158 T € | ||
| 13:06:41 | 19,56 € | 525 | 10.269 € | 7.805 | 154 T € | ||
| 13:06:40 | 19,56 € | 375 | 7.335 € | 7.280 | 143 T € | ||
| 13:06:24 | 19,56 € | 525 | 10.269 € | 6.905 | 136 T € | ||
| 12:41:10 | 19,74 € | 200 | 3.948 € | 6.380 | 126 T € | ||
| 12:33:39 | 19,74 € | 252 | 4.974 € | 6.180 | 122 T € | ||
| 12:06:39 | 19,80 € | 10 | 198 € | 5.928 | 117 T € | ||
| 11:31:43 | 19,68 € | 6 | 118 € | 5.918 | 117 T € | ||
| 11:31:34 | 19,68 € | 200 | 3.936 € | 5.912 | 117 T € | ||
| 11:23:06 | 19,60 € | 10 | 196 € | 5.712 | 113 T € | ||
| 11:14:55 | 19,58 € | 210 | 4.112 € | 5.702 | 113 T € | ||
| 11:06:12 | 19,58 € | 100 | 1.958 € | 5.492 | 108 T € | ||
| 10:35:35 | 19,56 € | 120 | 2.347 € | 5.392 | 106 T € | ||
| 10:32:45 | 19,58 € | 50 | 979 € | 5.272 | 104 T € | ||
| 10:18:19 | 19,56 € | 300 | 5.868 € | 5.222 | 103 T € | ||
| 10:17:41 | 19,56 € | 1 | 20 € | 4.922 | 97 T € | ||
| 09:48:24 | 19,68 € | 50 | 984 € | 4.921 | 97 T € | ||
| 09:34:10 | 19,60 € | 20 | 392 € | 4.871 | 96 T € | ||
| 09:29:58 | 19,56 € | 210 | 4.108 € | 4.851 | 96 T € | ||
| 09:28:40 | 19,62 € | 6 | 118 € | 4.641 | 92 T € | ||
| 09:20:46 | 19,68 € | 400 | 7.872 € | 4.635 | 92 T € | ||
| 09:20:46 | 19,70 € | 300 | 5.910 € | 4.235 | 84 T € | ||
| 09:18:00 | 19,74 € | 27 | 533 € | 3.935 | 78 T € | ||
| 09:14:54 | 19,72 € | 10 | 197 € | 3.908 | 77 T € | ||
| 09:13:38 | 19,74 € | 100 | 1.974 € | 3.898 | 77 T € | ||
| 09:05:49 | 19,80 € | 28 | 554 € | 3.798 | 75 T € | ||
| 08:50:43 | 19,72 € | 6 | 118 € | 3.770 | 75 T € | ||
| 08:45:42 | 19,84 € | 80 | 1.587 € | 3.764 | 74 T € | ||
| 08:29:58 | 19,78 € | 131 | 2.591 € | 3.684 | 73 T € | ||
| 08:24:57 | 19,74 € | 38 | 750 € | 3.553 | 70 T € | ||
| 08:17:07 | 19,80 € | 400 | 7.920 € | 3.515 | 70 T € | ||
| 08:10:04 | 19,76 € | 70 | 1.383 € | 3.115 | 62 T € | ||
| 07:51:57 | 19,86 € | 250 | 4.965 € | 3.045 | 60 T € | ||
| 07:51:46 | 19,80 € | 190 | 3.762 € | 2.795 | 55 T € | ||
| 07:51:41 | 19,80 € | 48 | 950 € | 2.605 | 52 T € | ||
| 07:51:00 | 19,76 € | 400 | 7.904 € | 2.557 | 51 T € | ||
| 07:45:49 | 19,76 € | 200 | 3.952 € | 2.157 | 42.661 € | ||
| 07:39:58 | 19,76 € | 400 | 7.904 € | 1.957 | 38.709 € | ||
| 07:30:13 | 19,74 € | 400 | 7.896 € | 1.557 | 30.805 € | ||
| 07:30:11 | 19,80 € | 1.157 | 22.909 € | 1.157 | 22.909 € |
