Drägerwerk Vz Handelsplätze

46,50 -4,32% -2,10 €
18:02:50 Uhr Tradegate | Mehr Kurse »
WKN: 555063
ISIN: DE0005550636
Symbol: DRW3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
46,50 € -4,32%
48,60 € 50 3.277 46,36 - 48,20 18:02:50 Hist. Kurse
 
Quotrix
47,50 € -3,96%
49,46 € 89 178 47,50 - 48,30 11:42:25 Hist. Kurse
 
L&S RT
46,2555 € -4,62%
48,4955 € 0 0 46,2255 - 48,44 19:23:18 Hist. Kurse
Xetra 46,38 € -4,17%
48,40 € 6.008 28.036 46,24 - 48,32 17:35:25 Hist. Kurse
Stuttgart 46,20 € -4,39%
48,32 € 0 180 46,16 - 48,52 19:00:03 Hist. Kurse
Frankfurt 46,50 € -5,14%
49,02 € 50 160 46,50 - 48,06 19:03:48 Hist. Kurse
Berlin 46,34 € -T -4,26%
48,40 € 0 50 46,34 - 48,30 18:45:25 Hist. Kurse
Düsseldorf 46,36 € G -4,10%
48,34 € 0 0 46,36 - 48,02 17:00:31 Hist. Kurse
Hamburg 48,04 € G -1,96%
49,00 € 0 0 48,04 - 48,04 08:09:29 Hist. Kurse
Hannover 48,02 € G -2,00%
49,00 € 0 0 48,02 - 48,02 08:10:27 Hist. Kurse
München 48,06 € G -1,96%
49,02 € 0 0 48,06 - 48,06 08:00:28 Hist. Kurse
Wien 46,40 € -4,09%
48,38 € 0 0 46,40 - 48,38 17:32:16 Hist. Kurse
SIX Swiss Exchange 58,80 ¤ 0 %
58,80 ¤ 0 0 - 15.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
130 46,24 €
46,40 € 130 0,35% 19:22:39
 
Tradegate
120 46,22 €
46,42 € 120 0,43% 19:22:39
 
L&S RT
0 46,066 €
46,445 € 0 0,82% 19:23:18
 
Berlin
120 46,22 €
46,44 € 120 0,48% 19:08:28
 
Stuttgart
109 46,12 €
46,48 € 108 0,78% 19:08:27
 
Frankfurt
200 46,02 €
46,50 € 200 1,04% 19:07:00
 
Hamburg
150 46,02 €
46,50 € 150 1,04% 19:07:01
 
Hannover
200 46,02 €
46,50 € 200 1,04% 19:07:00
 
München
1 46,02 €
46,50 € 1 1,04% 19:07:00
 
Düsseldorf
109 46,00 €
46,52 € 109 1,13% 19:07:01
 
SIX Swiss Exchang.
450 52,05 ¤
53,20 ¤ 440 2,21% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr