 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Dow Handelsplätze
WKN: A2PFRC
ISIN: US2605571031
US-Symbol:
DOW
Typ: Aktie
49.16 49.1125 50.36 49.625 59.31 59.31 59.51 49.65 49.17 49.495 50.09 49.9 50.09 50.14 49.935 49.67
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,63 € | +5,02% | 49,16 € | 100 | 5.144 | 49,605 - 51,65 | 17:38:21 | Hist. Kurse | |||
| | 51,365 € | +4,59% | 49,1125 € | 0 | 0 | 49,1125 - 51,645 | 17:56:15 | Hist. Kurse | |||
| | 49,805 € | -1,10% | 50,36 € | 0 | 0 | 49,805 - 49,805 | 07:57:27 | Hist. Kurse | |||
| | |||||||||||
| | 51,45 € | +3,68% | 49,625 € | 0 | 0 | 49,755 - 51,45 | 17:43:00 | Hist. Kurse | |||
| NYSE | 62,04 $ | +4,60% | 59,31 $ | 100 | 279.649 | 60,87 - 62,27 | 17:41:24 | Hist. Kurse | |||
| Nasdaq | 62,01 $ | +4,55% | 59,31 $ | 100 | 189.148 | 60,86 - 62,25 | 17:41:07 | Hist. Kurse | |||
| AMEX | 62,16 $ | +4,45% | 59,51 $ | 100 | 1.859 | 61,62 - 62,16 | 17:32:24 | Hist. Kurse | |||
| Xetra | 51,60 € | +3,93% | 49,65 € | 0 | 645 | 50,42 - 51,60 | 17:35:55 | Hist. Kurse | |||
| Frankfurt | 51,39 € | +4,51% | 49,17 € | 200 | 325 | 50,22 - 51,39 | 17:05:38 | Hist. Kurse | |||
| Stuttgart | 51,31 € | +3,67% | 49,495 € | 50 | 100 | 49,655 - 51,31 | 17:10:06 | Hist. Kurse | |||
| Hamburg | 51,43 € | +2,68% | 50,09 € | 60 | 60 | 49,605 - 51,43 | 16:49:05 | Hist. Kurse | |||
| Düsseldorf | 51,31 € | G | +2,83% | 49,90 € | 0 | 0 | 49,56 - 51,31 | 17:00:25 | Hist. Kurse | ||
| Hannover | 49,605 € | G | -0,97% | 50,09 € | 0 | 0 | 49,605 - 49,605 | 08:02:48 | Hist. Kurse | ||
| München | 49,61 € | G | -1,06% | 50,14 € | 0 | 0 | 49,61 - 49,61 | 08:01:38 | Hist. Kurse | ||
| Berlin | 51,49 € | -T | +3,11% | 49,935 € | 0 | 0 | 50,20 - 51,52 | 17:40:24 | Hist. Kurse | ||
| Wien | 51,58 € | +3,85% | 49,67 € | 0 | 0 | 50,48 - 51,58 | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 51,32 € | 51,41 € | 0 | 0,18% | 17:56:15 | |
| | 195 | 51,32 € | 51,43 € | 195 | 0,21% | 17:56:31 | |
| | 400 | 51,31 € | 51,45 € | 400 | 0,27% | 17:56:13 | |
| | 390 | 51,30 € | 51,46 € | 390 | 0,31% | 17:56:13 | |
| | 1 | 62,03 $ | 62,07 $ | 3 | 0,06% | 17:41:37 | |
| | 1 | 62,03 $ | 62,07 $ | 2 | 0,06% | 17:41:37 | |
| | 2.000 | 51,44 € | 51,52 € | 2.000 | 0,16% | 17:41:28 | |
| | 1 | 61,97 $ | 62,10 $ | 1 | 0,21% | 17:41:36 | |
| | 600 | 51,42 € | 51,53 € | 600 | 0,21% | 17:41:31 | |
| | 331 | 51,39 € | 51,57 € | 331 | 0,35% | 17:41:26 | |
| | 281 | 51,39 € | 51,57 € | 281 | 0,35% | 17:41:26 | |
| | 200 | 51,39 € | 51,57 € | 200 | 0,35% | 17:41:26 | |
| | 400 | 51,35 € | 51,61 € | 400 | 0,51% | 17:41:30 | |
| | 587 | 51,17 € | 51,74 € | 580 | 1,11% | 17:41:10 | |
| | | | | | | |||||||
