Ad hoc-Mitteilungen
• 18:30 Skandinaviska Enskilda Banken • 18:05 Sanofi S.A. • 17:30 Van Lanschot • 17:15 CYBER SECURITY 1 AB • 17:05 HHLA • 16:00 FORMPIPE SOFTWARE AB • 15:00 SUOMINEN • 15:00 SUOMINEN • 15:00 SUOMINEN • 15:00 SUOMINEN •
  • Startseite
  • Aktien
  • Dow Aktie
  • Kurse

    • Dow Handelsplätze

    39,12 $ -1,76% -0,70 $
    In : 35,290 € | 20:41:47 Uhr NYSE | Mehr Kurse »
    WKN: A2PFRC
    ISIN: US2605571031
    US-Symbol: DOW
    Typ: Aktie
    Jetzt für 0€ handeln
    Handel heute ex Dividende (0,64 €)

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		35,16 € -2,85%
    		36,19 € 70 5.417 35,16 - 36,18 20:53:17 Hist. Kurse
     
    L&S RT         		35,1825 € -2,98%
    		36,2625 € 0 0 34,8525 - 36,4075 20:56:51 Hist. Kurse
     
    Quotrix         		35,97 € -0,06%
    		35,99 € 0 0 35,97 - 35,97 07:57:26 Hist. Kurse
    Nasdaq 39,12 $ 0 %
    		39,12 $ 100 390.785 38,45 - 39,65 20:41:36 Hist. Kurse
    NYSE 39,12 $ -1,76%
    		39,82 $ 100 357.648 38,41 - 39,69 20:41:47 Hist. Kurse
    AMEX 39,38 $ +0,61%
    		39,14 $ 100 5.994 38,58 - 39,38 20:13:51 Hist. Kurse
    Frankfurt 35,57 € -0,48%
    		35,74 € 150 2.675 35,15 - 36,055 11:58:48 Hist. Kurse
    Xetra 35,485 € -1,65%
    		36,08 € 10 217 35,42 - 35,85 17:17:36 Hist. Kurse
    Düsseldorf 35,315 € G -1,23%
    		35,755 € 0 0 34,84 - 35,775 19:50:27 Hist. Kurse
    Hamburg 35,83 € G +0,84%
    		35,53 € 0 0 35,83 - 35,83 08:10:56 Hist. Kurse
    Hannover 35,81 € G +0,79%
    		35,53 € 0 0 35,81 - 35,81 08:01:13 Hist. Kurse
    München 35,80 € G +0,76%
    		35,53 € 0 0 35,80 - 35,80 08:00:41 Hist. Kurse
    Stuttgart 34,99 € -2,52%
    		35,895 € 0 0 34,99 - 35,84 16:36:22 Hist. Kurse
    Berlin 35,395 € -T -0,90%
    		35,715 € 0 0 34,99 - 36,03 19:35:31 Hist. Kurse
    Wien 35,41 € -1,56%
    		35,97 € 0 0 35,41 - 35,41 17:32:29 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 35,14 €
    		35,225 € 0 0,24% 20:56:51
     
    Quotrix     		500 35,125 €
    		35,235 € 500 0,31% 20:56:50
     
    Tradegate     		570 35,12 €
    		35,24 € 570 0,34% 20:56:50
     
    Nasdaq     		1 39,11 $
    		39,12 $ 3 0,03% 20:41:49
     
    NYSE     		1 39,11 $
    		39,12 $ 2 0,03% 20:41:51
     
    Frankfurt     		900 35,41 €
    		35,495 € 900 0,24% 19:59:26
     
    Stuttgart     		2.000 35,235 €
    		35,345 € 2.000 0,31% 20:41:35
     
    Berlin     		852 35,225 €
    		35,735 € 840 1,45% 20:03:08
     
    Xetra     		268 34,88 €
    		35,485 € 117 1,73% 17:17:36
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr