Dow Handelsplätze

39,12 $ -1,76% -0,70 $
In : 35,290 € | 20:41:47 Uhr NYSE | Mehr Kurse »
WKN: A2PFRC
ISIN: US2605571031
US-Symbol: DOW
Typ: Aktie
Jetzt für 0€ handeln
Handel heute ex Dividende (0,64 €)

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
35,16 € -2,85%
36,19 € 70 5.417 35,16 - 36,18 20:53:17 Hist. Kurse
 
L&S RT
35,1825 € -2,98%
36,2625 € 0 0 34,8525 - 36,4075 20:56:51 Hist. Kurse
 
Quotrix
35,97 € -0,06%
35,99 € 0 0 35,97 - 35,97 07:57:26 Hist. Kurse
Nasdaq 39,12 $ 0 %
39,12 $ 100 390.785 38,45 - 39,65 20:41:36 Hist. Kurse
NYSE 39,12 $ -1,76%
39,82 $ 100 357.648 38,41 - 39,69 20:41:47 Hist. Kurse
AMEX 39,38 $ +0,61%
39,14 $ 100 5.994 38,58 - 39,38 20:13:51 Hist. Kurse
Frankfurt 35,57 € -0,48%
35,74 € 150 2.675 35,15 - 36,055 11:58:48 Hist. Kurse
Xetra 35,485 € -1,65%
36,08 € 10 217 35,42 - 35,85 17:17:36 Hist. Kurse
Düsseldorf 35,315 € G -1,23%
35,755 € 0 0 34,84 - 35,775 19:50:27 Hist. Kurse
Hamburg 35,83 € G +0,84%
35,53 € 0 0 35,83 - 35,83 08:10:56 Hist. Kurse
Hannover 35,81 € G +0,79%
35,53 € 0 0 35,81 - 35,81 08:01:13 Hist. Kurse
München 35,80 € G +0,76%
35,53 € 0 0 35,80 - 35,80 08:00:41 Hist. Kurse
Stuttgart 34,99 € -2,52%
35,895 € 0 0 34,99 - 35,84 16:36:22 Hist. Kurse
Berlin 35,395 € -T -0,90%
35,715 € 0 0 34,99 - 36,03 19:35:31 Hist. Kurse
Wien 35,41 € -1,56%
35,97 € 0 0 35,41 - 35,41 17:32:29 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 35,14 €
35,225 € 0 0,24% 20:56:51
 
Quotrix
500 35,125 €
35,235 € 500 0,31% 20:56:50
 
Tradegate
570 35,12 €
35,24 € 570 0,34% 20:56:50
 
Nasdaq
1 39,11 $
39,12 $ 3 0,03% 20:41:49
 
NYSE
1 39,11 $
39,12 $ 2 0,03% 20:41:51
 
Frankfurt
900 35,41 €
35,495 € 900 0,24% 19:59:26
 
Stuttgart
2.000 35,235 €
35,345 € 2.000 0,31% 20:41:35
 
Berlin
852 35,225 €
35,735 € 840 1,45% 20:03:08
 
Xetra
268 34,88 €
35,485 € 117 1,73% 17:17:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr