 |
|  | |
Dow Handelsplätze
| 35,80 € | -3,23% | -1,195 € |
08.07.20 17:17:36 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A2PFRC
ISIN: US2605571031
US-Symbol:
DOW
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,60 € | +0,03% | 35,59 € | 50 | 1.783 | 35,07 - 37,095 | 08.07.20 | Hist. Kurse | |||
| | 35,66 € | -3,26% | 36,86 € | 0 | 0 | 34,9775 - 37,2175 | 08.07.20 | Hist. Kurse | |||
| | 36,91 € | -1,24% | 37,375 € | 0 | 0 | 36,91 - 36,91 | 08.07.20 | Hist. Kurse | |||
| | |||||||||||
| NYSE | 40,35 $ | -3,21% | 41,69 $ | 407.400 | 1.468.673 | 39,64 - 41,75 | 08.07.20 | Hist. Kurse | |||
| Nasdaq | 40,37 $ | -3,17% | 41,69 $ | 5 | 1.126.921 | 39,635 - 41,78 | 08.07.20 | Hist. Kurse | |||
| AMEX | 40,41 $ | -2,46% | 41,43 $ | 100 | 4.366 | 39,71 - 41,55 | 08.07.20 | Hist. Kurse | |||
| Xetra | 35,755 € | -3,35% | 36,995 € | 0 | 601 | 35,755 - 36,94 | 08.07.20 | Hist. Kurse | |||
| Frankfurt | 35,80 € | -3,23% | 36,995 € | 50 | 293 | 35,80 - 36,715 | 08.07.20 | Hist. Kurse | |||
| Stuttgart | 35,92 € | -2,80% | 36,955 € | 0 | 85 | 35,92 - 36,815 | 08.07.20 | Hist. Kurse | |||
| Düsseldorf | 34,965 € | G | -4,53% | 36,625 € | 0 | 0 | 34,965 - 36,66 | 08.07.20 | Hist. Kurse | ||
| Hamburg | 36,665 € | G | -1,33% | 37,16 € | 0 | 0 | 36,665 - 36,665 | 08.07.20 | Hist. Kurse | ||
| Hannover | 36,665 € | G | -1,33% | 37,16 € | 0 | 0 | 36,665 - 36,665 | 08.07.20 | Hist. Kurse | ||
| München | 36,715 € | G | -1,28% | 37,19 € | 0 | 0 | 36,715 - 36,715 | 08.07.20 | Hist. Kurse | ||
| Berlin | 35,275 € | -T | -5,00% | 37,13 € | 0 | 0 | 35,275 - 37,06 | 08.07.20 | Hist. Kurse | ||
| Wien | 35,685 € | -4,60% | 37,405 € | 0 | 0 | 35,685 - 36,945 | 08.07.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 35,53 € | 35,645 € | 500 | 0,32% | 08.07.20 | |
| | 0 | 35,48 € | 35,84 € | 0 | 1,01% | 08.07.20 | |
| | 282 | 35,405 € | 35,78 € | 279 | 1,06% | 08.07.20 | |
| | 900 | 34,965 € | 35,06 € | 900 | 0,27% | 08.07.20 | |
| | 862 | 34,815 € | 35,325 € | 850 | 1,46% | 08.07.20 | |
| | 1 | 39,55 $ | 42,00 $ | 5 | 6,19% | 08.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
