Dow Handelsplätze

62,04 $ +4,60% +2,73 $
In : 51,474 € | 17:41:24 Uhr NYSE | Mehr Kurse »
WKN: A2PFRC
ISIN: US2605571031
US-Symbol: DOW
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
51,63 € +5,02%
49,16 € 100 5.144 49,605 - 51,65 17:38:21 Hist. Kurse
 
L&S RT
51,365 € +4,59%
49,1125 € 0 0 49,1125 - 51,645 17:56:15 Hist. Kurse
 
Quotrix
49,805 € -1,10%
50,36 € 0 0 49,805 - 49,805 07:57:27 Hist. Kurse
 
Gettex
51,45 € +3,68%
49,625 € 0 0 49,755 - 51,45 17:43:00 Hist. Kurse
NYSE 62,04 $ +4,60%
59,31 $ 100 279.649 60,87 - 62,27 17:41:24 Hist. Kurse
Nasdaq 62,01 $ +4,55%
59,31 $ 100 189.148 60,86 - 62,25 17:41:07 Hist. Kurse
AMEX 62,16 $ +4,45%
59,51 $ 100 1.859 61,62 - 62,16 17:32:24 Hist. Kurse
Xetra 51,60 € +3,93%
49,65 € 0 645 50,42 - 51,60 17:35:55 Hist. Kurse
Frankfurt 51,39 € +4,51%
49,17 € 200 325 50,22 - 51,39 17:05:38 Hist. Kurse
Stuttgart 51,31 € +3,67%
49,495 € 50 100 49,655 - 51,31 17:10:06 Hist. Kurse
Hamburg 51,43 € +2,68%
50,09 € 60 60 49,605 - 51,43 16:49:05 Hist. Kurse
Düsseldorf 51,31 € G +2,83%
49,90 € 0 0 49,56 - 51,31 17:00:25 Hist. Kurse
Hannover 49,605 € G -0,97%
50,09 € 0 0 49,605 - 49,605 08:02:48 Hist. Kurse
München 49,61 € G -1,06%
50,14 € 0 0 49,61 - 49,61 08:01:38 Hist. Kurse
Berlin 51,49 € -T +3,11%
49,935 € 0 0 50,20 - 51,52 17:40:24 Hist. Kurse
Wien 51,58 € +3,85%
49,67 € 0 0 50,48 - 51,58 17:32:33 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 51,32 €
51,41 € 0 0,18% 17:56:15
 
Gettex
195 51,32 €
51,43 € 195 0,21% 17:56:31
 
Quotrix
400 51,31 €
51,45 € 400 0,27% 17:56:13
 
Tradegate
390 51,30 €
51,46 € 390 0,31% 17:56:13
 
NYSE
1 62,03 $
62,07 $ 3 0,06% 17:41:37
 
Nasdaq
1 62,03 $
62,07 $ 2 0,06% 17:41:37
 
Stuttgart
2.000 51,44 €
51,52 € 2.000 0,16% 17:41:28
 
AMEX
1 61,97 $
62,10 $ 1 0,21% 17:41:36
 
Frankfurt
600 51,42 €
51,53 € 600 0,21% 17:41:31
 
Hamburg
331 51,39 €
51,57 € 331 0,35% 17:41:26
 
Hannover
281 51,39 €
51,57 € 281 0,35% 17:41:26
 
München
200 51,39 €
51,57 € 200 0,35% 17:41:26
 
Düsseldorf
400 51,35 €
51,61 € 400 0,51% 17:41:30
 
Berlin
587 51,17 €
51,74 € 580 1,11% 17:41:10
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr