 |
| |
Dow Handelsplätze
| 51,50 € | +0,57% | +0,29 € |
12:28:25 Uhr Tradegate | Mehr Kurse »
WKN: A2PFRC
ISIN: US2605571031
US-Symbol:
DOW.WI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,50 € | +0,57% | 51,21 € | 20 | 386 | 50,99 - 51,50 | 12:28:25 | Hist. Kurse | |||
| | 51,5755 € | +0,49% | 51,326 € | 0 | 0 | 51,265 - 51,5845 | 14:25:00 | Hist. Kurse | |||
| | 51,38 € | +0,14% | 51,31 € | 0 | 0 | 51,38 - 51,38 | 07:57:15 | Hist. Kurse | |||
| NYSE | 57,64 $ | -0,43% | 57,89 $ | 225.687 | 1.331.512 | 57,00 - 57,83 | 23.04.19 | Hist. Kurse | |||
| AMEX | 53,32 $ | +2,00% | 52,275 $ | 100 | 44.183 | 51,30 - 54,30 | 01.04.19 | Hist. Kurse | |||
| Frankfurt | 52,04 € | +1,26% | 51,39 € | 467 | 769 | 51,09 - 52,04 | 14:05:59 | Hist. Kurse | |||
| Hamburg | 51,12 € | G | -0,54% | 51,40 € | 0 | 0 | 51,12 - 51,12 | 08:00:16 | Hist. Kurse | ||
| Hannover | 51,12 € | G | -0,37% | 51,31 € | 0 | 0 | 51,12 - 51,12 | 08:00:11 | Hist. Kurse | ||
| München | 51,12 € | G | -1,52% | 51,91 € | 0 | 0 | 51,12 - 51,12 | 08:00:28 | Hist. Kurse | ||
| Stuttgart | 51,20 € | -0,23% | 51,32 € | 0 | 0 | 51,12 - 51,21 | 13:58:07 | Hist. Kurse | |||
| Berlin | 51,32 € | -T | -0,10% | 51,37 € | 0 | 0 | 51,24 - 51,37 | 14:05:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 51,418 € | 51,733 € | 0 | 0,61% | 14:25:00 | |
| | 200 | 51,11 € | 51,62 € | 200 | 1,00% | 14:17:09 | |
| | 110 | 51,11 € | 51,62 € | 110 | 1,00% | 14:17:10 | |
| | 1 | 57,62 $ | 57,64 $ | 1 | 0,03% | 23.04.19 | |
| | 1.000 | 51,20 € | 51,57 € | 750 | 0,72% | 14:09:50 | |
| | 170 | 51,06 € | 51,57 € | 164 | 1,00% | 14:02:53 | |
| | 144 | 51,06 € | 51,57 € | 139 | 1,00% | 14:02:53 | |
| | 150 | 51,06 € | 51,57 € | 150 | 1,00% | 14:02:53 | |
| | 393 | 50,96 € | 51,67 € | 388 | 1,39% | 14:05:37 | |
| | | | | | | |||||||
Zum Seitenanfang
