| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:55:32 | 1,2834 | 469.726 | 0,60 M | 4.115.437 | 5,34 M | ||
| 14:40:46 | 1,289 | 473.141 | 0,61 M | 3.645.711 | 4,74 M | ||
| 13:55:50 | 1,2806 | 466.781 | 0,60 M | 3.172.570 | 4,13 M | ||
| 12:53:49 | 1,2792 | 440.555 | 0,56 M | 2.705.789 | 3,53 M | ||
| 11:53:41 | 1,2813 | 366.745 | 470 T | 2.265.234 | 2,97 M | ||
| 10:53:29 | 1,2996 | 349.728 | 455 T | 1.898.489 | 2,50 M | ||
| 09:53:37 | 1,3168 | 365.980 | 482 T | 1.548.761 | 2,05 M | ||
| 08:53:15 | 1,3235 | 381.042 | 0,50 M | 1.182.781 | 1,56 M | ||
| 07:51:34 | 1,3232 | 396.103 | 0,52 M | 801.739 | 1,06 M | ||
| 06:50:48 | 1,3181 | 405.636 | 0,53 M | 405.636 | 0,53 M |
