16,61 $ | +0,73% | +0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,55 € | +1,30% | 15,35 € | 0 | 0 | 15,25 - 15,80 € | 17:44:20 | Hist. Kurse | |||
| 15,50 € | -1,27% | 15,70 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 15,30 € | -2,55% | 15,70 € | 0 | 0 | 15,30 - 15,30 € | 07:57:33 | Hist. Kurse | |||
| 15,50 € | +0,65% | 15,40 € | 0 | 0 | 15,40 - 15,50 € | 17:44:02 | Hist. Kurse | |||
Nasdaq | 16,61 $ | +0,73% | 16,49 $ | 100 | 29.196 | 16,61 - 16,65 $ | 17:25:58 | Hist. Kurse | |||
NYSE | 16,75 $ | +1,58% | 16,49 $ | 100 | 100 | 16,75 - 16,75 $ | 16:22:47 | Hist. Kurse | |||
Düsseldorf | 15,50 € | G | +1,97% | 15,20 € | 0 | 0 | 15,00 - 15,50 € | 16:31:14 | Hist. Kurse | ||
Frankfurt | 15,20 € | -1,94% | 15,50 € | 0 | 0 | 15,20 - 15,20 € | 08:22:59 | Hist. Kurse | |||
München | 15,40 € | -1,91% | 15,70 € | 0 | 0 | 15,40 - 15,40 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 15,50 € | 0 % | 15,50 € | 0 | 0 | 15,50 - 15,50 € | 16:56:03 | Hist. Kurse | |||
AMEX | 16,52 $ | -1,08% | 16,70 $ | 300 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,50 € | 15,60 € | 0 | 0,65% | 17:44:20 | |
| 700 | 15,50 € | 15,60 € | 700 | 0,65% | 17:38:09 | |
| 1.420 | 15,50 € | 15,60 € | 1.420 | 0,65% | 16:38:13 | |
| 100 | 15,40 € | 15,60 € | 100 | 1,30% | 17:05:32 | |
| 2 | 16,60 $ | 16,63 $ | 4 | 0,18% | 17:25:58 | |
| 1.000 | 15,50 € | 15,70 € | 1.000 | 1,29% | 16:52:21 | |
| 240 | 15,40 € | 15,60 € | 240 | 1,30% | 17:21:01 | |
| 100 | 15,40 € | 15,60 € | 100 | 1,30% | 17:05:32 | |
| 1 | 16,48 $ | 16,83 $ | 2 | 2,12% | 16:44:57 | |
| | | | | |
Gesamtvolumen | 8.093 Stück | Höchster Spread (NYSE) | 2,12% | |
Gesamtumsatz | 125.465 € | Niedrigster Spread (Nasdaq) | 0,18% | |
Tageshoch (Nasdaq, 16:26:41) | 16,80 $ | 15,6753 € | ||
Tagestief (Düsseldorf, 08:12:56) | 15,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 17:44:20) | 15,55 € | |||
Tagestief (Düsseldorf, 08:12:56) | 15,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |