| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.03.26 | 997,704 $ | 1.023,81 $ | 994,2581 $ | 1.019,87 $ | * | - | - |
| 09.03.26 | 1.196,96 $ | 1.208,61 $ | 942,9307 $ | 962,2298 $ | - | - | |
| 06.03.26 | 1.022,9 $ | 1.094,59 $ | 1.013,06 $ | 1.058,78 $ | - | - | |
| 05.03.26 | 1.109,31 $ | 1.139,3 $ | 1.056,74 $ | 1.091,6 $ | - | - | |
| 04.03.26 | 1.061,78 $ | 1.076,95 $ | 969,6962 $ | 1.030 $ | - | - | |
| 03.03.26 | 972,1406 $ | 1.062,65 $ | 912,6443 $ | 968,9068 $ | - | - | |
| 02.03.26 | 910,3794 $ | 928,1729 $ | 869,9354 $ | 900,7174 $ | - | - | |
| 27.02.26 | 748,7953 $ | 765,5222 $ | 738,4993 $ | 754,1938 $ | - | - | |
| 26.02.26 | 738,0426 $ | 757,5348 $ | 721,6055 $ | 738,8902 $ | - | - | |
| 25.02.26 | 739,4614 $ | 746,5541 $ | 721,868 $ | 741,4983 $ | - | - | |
| 24.02.26 | 737,5611 $ | 748,5876 $ | 730,4818 $ | 744,8357 $ | - | - | |
| 23.02.26 | 726,1373 $ | 753,1162 $ | 721,8282 $ | 746,0964 $ | - | - | |
| 20.02.26 | 743,3007 $ | 747,6084 $ | 724,2991 $ | 731,6401 $ | - | - | |
| 19.02.26 | 717,7644 $ | 745,7703 $ | 710,6657 $ | 743,1462 $ | - | - | |
| 18.02.26 | 674,7733 $ | 722,0371 $ | 674,7733 $ | 714,0358 $ | - | - | |
| 17.02.26 | 671,0517 $ | 696,4594 $ | 665,9823 $ | 673,1983 $ | - | - | |
| 16.02.26 | 672,1012 $ | 685,9741 $ | 665,5616 $ | 681,8263 $ | - | - | |
| 13.02.26 | 678,0015 $ | 682,8131 $ | 667,2942 $ | 668,9558 $ | - | - | |
| 12.02.26 | 697,5988 $ | 700,2266 $ | 667,7509 $ | 668,2905 $ | - | - | |
| 11.02.26 | 679,7268 $ | 707,4064 $ | 679,7268 $ | 697,9526 $ | - | - | |
| 10.02.26 | 694,404 $ | 695,5257 $ | 678,3913 $ | 687,7971 $ | - | - | |
| 09.02.26 | 685,8752 $ | 697,1647 $ | 676,7227 $ | 694,1809 $ | - | - | |
| 06.02.26 | 693,877 $ | 703,8307 $ | 677,0602 $ | 693,3341 $ | - | - |
| 1 Woche | 968,907 $ | +5,26% |
| 1 Monat | 687,797 $ | +48,28% |
| 3 Monate | 656,853 $ | +55,27% |
| Lfd. Jahr | 625,684 $ | +63,00% |
| 1 Jahr | 643,438 $ | +58,50% |
| 3 Jahre | 814,843 $ | +25,16% |
| Keine Daten vorhanden |
