Diageo Handelsplätze

36,10 +0,63% +0,225 €
15:46:28 Uhr Xetra | Mehr Kurse »
WKN: 851247
ISIN: GB0002374006
US-Symbol: DGEAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,055 € -0,35%
36,18 € 1 1.770 36,055 - 36,37 15:54:22 Hist. Kurse
 
L&S RT
35,961 € -0,58%
36,17 € 0 0 35,958 - 36,4125 16:15:42 Hist. Kurse
 
Quotrix
36,23 € -0,78%
36,515 € 0 0 36,23 - 36,23 07:57:12 Hist. Kurse
Nasdaq OTC Other 40,69 $ +0,12%
40,64 $ 190 6.340 40,53 - 40,69 15:35:58 Hist. Kurse
Xetra 36,10 € +0,63%
35,875 € 14 5.194 36,10 - 36,32 15:46:28 Hist. Kurse
Frankfurt 36,04 € +0,06%
36,02 € 585 4.335 36,04 - 36,345 15:30:04 Hist. Kurse
Stuttgart 36,185 € +0,67%
35,945 € 100 1.100 36,135 - 36,275 14:49:55 Hist. Kurse
Hamburg 36,265 € +0,30%
36,155 € 22 22 36,265 - 36,345 10:32:46 Hist. Kurse
Düsseldorf 36,125 € G +0,36%
35,995 € 0 0 36,08 - 36,34 13:15:52 Hist. Kurse
Hannover 36,345 € G +0,53%
36,155 € 0 0 36,345 - 36,345 08:09:02 Hist. Kurse
München 36,355 € G +0,54%
36,16 € 0 0 36,355 - 36,355 08:00:48 Hist. Kurse
Berlin 36,13 € G -0,78%
36,415 € 0 0 36,13 - 36,13 08:08:19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
450 35,965 €
36,025 € 450 0,17% 16:15:42
 
Quotrix
160 35,965 €
36,025 € 160 0,17% 16:15:42
 
L&S RT
0 35,931 €
35,991 € 0 0,17% 16:15:42
 
Berlin
450 36,055 €
36,105 € 450 0,14% 16:00:45
 
Frankfurt
1.000 35,985 €
36,045 € 1.000 0,17% 16:00:00
 
Hamburg
1.000 35,985 €
36,045 € 1.000 0,17% 16:00:03
 
Hannover
850 35,985 €
36,045 € 850 0,17% 16:00:03
 
Xetra
1.000 36,01 €
36,075 € 1.000 0,18% 16:00:45
 
Stuttgart
1.000 36,01 €
36,075 € 1.000 0,18% 16:00:00
 
München
1.000 36,01 €
36,075 € 1.000 0,18% 16:00:45
 
Düsseldorf
28 35,98 €
36,05 € 28 0,19% 16:00:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr