Diageo Handelsplätze

36,335 +0,10% +0,035 €
17:06:29 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 851247
ISIN: GB0002374006
US-Symbol: DGEAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,315 € -0,01%
36,32 € 50 3.287 35,985 - 36,32 20:54:09 Hist. Kurse
 
L&S RT
36,2675 € -0,05%
36,285 € 0 0 35,9475 - 36,42 22:35:36 Hist. Kurse
 
Quotrix
36,13 € -0,84%
36,435 € 0 0 36,13 - 36,13 07:57:15 Hist. Kurse
Xetra 36,34 € -0,04%
36,355 € 2 7.984 35,98 - 36,40 17:35:45 Hist. Kurse
Nasdaq OTC Other 40,30 $ +1,13%
39,85 $ 119 1.191 40,0871 - 40,30 21:27:21 Hist. Kurse
Frankfurt 36,335 € +0,10%
36,30 € 275 410 36,125 - 36,335 17:06:29 Hist. Kurse
Stuttgart 36,01 € -0,96%
36,36 € 0 30 35,955 - 36,345 15:20:55 Hist. Kurse
Düsseldorf 36,33 € G +0,03%
36,32 € 0 0 36,16 - 36,33 17:06:04 Hist. Kurse
Hamburg 36,205 € G -0,18%
36,27 € 0 0 36,205 - 36,205 08:08:34 Hist. Kurse
Hannover 36,205 € G -0,18%
36,27 € 0 0 36,205 - 36,205 08:08:27 Hist. Kurse
München 36,19 € G -0,22%
36,27 € 0 0 36,19 - 36,19 08:00:16 Hist. Kurse
Berlin 36,055 € G -0,83%
36,355 € 0 0 36,055 - 36,055 08:08:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 36,26 €
36,275 € 0 0,04% 22:35:36
 
Tradegate
276 36,245 €
36,405 € 275 0,44% 22:01:55
 
Quotrix
160 36,24 €
36,40 € 160 0,44% 21:59:58
 
Frankfurt
500 36,21 €
36,365 € 500 0,43% 19:58:29
 
Berlin
277 36,155 €
36,315 € 276 0,44% 20:01:53
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr