124,32 $ | -9,92% | -13,69 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,1 | 2,80 € / 2,81 € |
SU2S0P
| | Put | 4,5 | 2,59 € / 2,60 € |
SW8103
| |
Call | 11,7 | 0,99 € / 1,00 € |
SU99V0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 124,32 $ | 397 | 49.355 $ | 940.718 | 121 M $ | ||
21:59:59 | 124,33 $ | 200 | 24.866 $ | 940.321 | 121 M $ | ||
21:59:59 | 124,33 $ | 100 | 12.433 $ | 940.121 | 121 M $ | ||
21:59:59 | 124,33 $ | 108 | 13.428 $ | 940.021 | 121 M $ | ||
21:59:59 | 124,31 $ | 131 | 16.285 $ | 939.913 | 121 M $ | ||
21:59:59 | 124,31 $ | 314 | 39.033 $ | 939.782 | 121 M $ | ||
21:59:58 | 124,33 $ | 200 | 24.866 $ | 939.468 | 121 M $ | ||
21:59:58 | 124,33 $ | 100 | 12.433 $ | 939.268 | 121 M $ | ||
21:59:58 | 124,30 $ | 563 | 70 T $ | 939.168 | 121 M $ | ||
21:59:58 | 124,29 $ | 600 | 75 T $ | 938.605 | 121 M $ | ||
21:59:58 | 124,30 $ | 1.000 | 124 T $ | 938.005 | 121 M $ | ||
21:59:58 | 124,31 $ | 222 | 27.597 $ | 937.005 | 120 M $ | ||
21:59:57 | 124,31 $ | 100 | 12.431 $ | 936.783 | 120 M $ | ||
21:59:57 | 124,31 $ | 100 | 12.431 $ | 936.683 | 120 M $ | ||
21:59:57 | 124,31 $ | 100 | 12.431 $ | 936.583 | 120 M $ | ||
21:59:55 | 124,41 $ | 573 | 71 T $ | 936.483 | 120 M $ | ||
21:59:55 | 124,41 $ | 100 | 12.441 $ | 935.910 | 120 M $ | ||
21:59:55 | 124,40 $ | 100 | 12.440 $ | 935.810 | 120 M $ | ||
21:59:55 | 124,40 $ | 100 | 12.440 $ | 935.710 | 120 M $ | ||
21:59:55 | 124,40 $ | 100 | 12.440 $ | 935.610 | 120 M $ | ||
21:59:55 | 124,40 $ | 100 | 12.440 $ | 935.510 | 120 M $ | ||
21:59:55 | 124,39 $ | 150 | 18.659 $ | 935.410 | 120 M $ | ||
21:59:55 | 124,37 $ | 150 | 18.656 $ | 935.260 | 120 M $ | ||
21:59:54 | 124,35 $ | 100 | 12.435 $ | 935.110 | 120 M $ | ||
21:59:54 | 124,35 $ | 112 | 13.927 $ | 935.010 | 120 M $ | ||
21:59:54 | 124,36 $ | 100 | 12.436 $ | 934.898 | 120 M $ | ||
21:59:54 | 124,37 $ | 100 | 12.437 $ | 934.798 | 120 M $ | ||
21:59:54 | 124,37 $ | 302 | 37.560 $ | 934.698 | 120 M $ | ||
21:59:54 | 124,37 $ | 100 | 12.437 $ | 934.396 | 120 M $ | ||
21:59:53 | 124,36 $ | 400 | 49.744 $ | 934.296 | 120 M $ | ||
21:59:53 | 124,37 $ | 130 | 16.168 $ | 933.896 | 120 M $ | ||
21:59:52 | 124,37 $ | 100 | 12.437 $ | 933.766 | 120 M $ | ||
21:59:52 | 124,34 $ | 137 | 17.035 $ | 933.666 | 120 M $ | ||
21:59:52 | 124,34 $ | 100 | 12.434 $ | 933.529 | 120 M $ | ||
21:59:52 | 124,34 $ | 100 | 12.434 $ | 933.429 | 120 M $ | ||
21:59:52 | 124,34 $ | 100 | 12.434 $ | 933.329 | 120 M $ | ||
21:59:52 | 124,34 $ | 377 | 46.876 $ | 933.229 | 120 M $ | ||
21:59:51 | 124,34 $ | 200 | 24.868 $ | 932.852 | 120 M $ | ||
21:59:50 | 124,33 $ | 100 | 12.433 $ | 932.652 | 120 M $ | ||
21:59:50 | 124,33 $ | 150 | 18.650 $ | 932.552 | 120 M $ | ||
21:59:50 | 124,34 $ | 100 | 12.434 $ | 932.402 | 120 M $ | ||
21:59:50 | 124,34 $ | 100 | 12.434 $ | 932.302 | 120 M $ | ||
21:59:50 | 124,34 $ | 100 | 12.434 $ | 932.202 | 120 M $ | ||
21:59:50 | 124,34 $ | 400 | 49.736 $ | 932.102 | 120 M $ | ||
21:59:50 | 124,34 $ | 3.979 | 495 T $ | 931.702 | 120 M $ | ||
21:59:50 | 124,33 $ | 100 | 12.433 $ | 927.723 | 119 M $ | ||
21:59:49 | 124,34 $ | 1.206 | 150 T $ | 927.623 | 119 M $ | ||
21:59:47 | 124,32 $ | 100 | 12.432 $ | 926.417 | 119 M $ | ||
21:59:46 | 124,32 $ | 100 | 12.432 $ | 926.317 | 119 M $ | ||
21:59:43 | 124,31 $ | 100 | 12.431 $ | 926.217 | 119 M $ | ||
21:59:42 | 124,32 $ | 100 | 12.432 $ | 926.117 | 119 M $ | ||
21:59:41 | 124,325 $ | 100 | 12.433 $ | 926.017 | 119 M $ | ||
21:59:40 | 124,32 $ | 100 | 12.432 $ | 925.917 | 119 M $ | ||
21:59:40 | 124,33 $ | 146 | 18.152 $ | 925.817 | 119 M $ | ||
21:59:39 | 124,33 $ | 112 | 13.925 $ | 925.671 | 119 M $ | ||
21:59:38 | 124,31 $ | 142 | 17.652 $ | 925.559 | 119 M $ | ||
21:59:37 | 124,30 $ | 100 | 12.430 $ | 925.417 | 119 M $ | ||
21:59:37 | 124,30 $ | 143 | 17.775 $ | 925.317 | 119 M $ | ||
21:59:37 | 124,30 $ | 500 | 62 T $ | 925.174 | 119 M $ | ||
21:59:37 | 124,31 $ | 100 | 12.431 $ | 924.674 | 119 M $ | ||
21:59:37 | 124,31 $ | 100 | 12.431 $ | 924.574 | 119 M $ | ||
21:59:37 | 124,31 $ | 100 | 12.431 $ | 924.474 | 119 M $ | ||
21:59:36 | 124,29 $ | 126 | 15.661 $ | 924.374 | 119 M $ | ||
21:59:35 | 124,31 $ | 1.200 | 149 T $ | 924.248 | 119 M $ | ||
21:59:34 | 124,39 $ | 100 | 12.439 $ | 923.048 | 119 M $ | ||
21:59:34 | 124,39 $ | 100 | 12.439 $ | 922.948 | 119 M $ | ||
21:59:34 | 124,40 $ | 103 | 12.813 $ | 922.848 | 119 M $ | ||
21:59:34 | 124,40 $ | 144 | 17.914 $ | 922.745 | 119 M $ | ||
21:59:34 | 124,40 $ | 136 | 16.918 $ | 922.601 | 119 M $ | ||
21:59:34 | 124,40 $ | 150 | 18.660 $ | 922.465 | 119 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 922.315 | 119 M $ | ||
21:59:34 | 124,40 $ | 400 | 49.760 $ | 922.215 | 119 M $ | ||
21:59:34 | 124,40 $ | 400 | 49.760 $ | 921.815 | 119 M $ | ||
21:59:34 | 124,40 $ | 280 | 34.832 $ | 921.415 | 119 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 921.135 | 119 M $ | ||
21:59:34 | 124,40 $ | 103 | 12.813 $ | 921.035 | 119 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 920.932 | 118 M $ | ||
21:59:34 | 124,40 $ | 390 | 48.516 $ | 920.832 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 920.442 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 920.342 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 920.242 | 118 M $ | ||
21:59:34 | 124,40 $ | 1.000 | 124 T $ | 920.142 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 919.142 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 919.042 | 118 M $ | ||
21:59:34 | 124,40 $ | 100 | 12.440 $ | 918.942 | 118 M $ | ||
21:59:34 | 124,41 $ | 100 | 12.441 $ | 918.842 | 118 M $ | ||
21:59:34 | 124,415 $ | 100 | 12.442 $ | 918.742 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.642 | 118 M $ | ||
21:59:34 | 124,42 $ | 111 | 13.811 $ | 918.542 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.431 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.331 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.231 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.131 | 118 M $ | ||
21:59:34 | 124,42 $ | 100 | 12.442 $ | 918.031 | 118 M $ | ||
21:59:33 | 124,42 $ | 137 | 17.046 $ | 917.931 | 118 M $ | ||
21:59:33 | 124,42 $ | 100 | 12.442 $ | 917.794 | 118 M $ | ||
21:59:33 | 124,42 $ | 100 | 12.442 $ | 917.694 | 118 M $ | ||
21:59:33 | 124,42 $ | 100 | 12.442 $ | 917.594 | 118 M $ | ||
21:59:33 | 124,42 $ | 100 | 12.442 $ | 917.494 | 118 M $ | ||
21:59:32 | 124,42 $ | 100 | 12.442 $ | 917.394 | 118 M $ |