 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Deutsche Post DHL Aktie
WKN: 555200
ISIN: DE0005552004
Symbol:
DPW
Typ: Aktie
Orderbuch, Stand 09:44:17
| Brief | Anzahl | Stück | Verkauforders | |
| 41,630 € | 8 | 1.174 | ||
| 41,625 € | 6 | 934 | ||
| 41,620 € | 7 | 1.068 | ||
| 41,615 € | 8 | 1.236 | ||
| 41,610 € | 7 | 1.065 | ||
| 41,605 € | 7 | 1.141 | ||
| 41,60 € | 6 | 957 | ||
| 41,595 € | 9 | 1.362 | ||
| 41,590 € | 8 | 1.222 | ||
| 41,585 € | 5 | 703 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 41,570 € | 1 | 326 | ||
| 41,565 € | 1 | 143 | ||
| 41,560 € | 8 | 1.488 | ||
| 41,555 € | 7 | 1.275 | ||
| 41,550 € | 7 | 1.235 | ||
| 41,545 € | 7 | 1.244 | ||
| 41,540 € | 7 | 1.265 | ||
| 41,535 € | 5 | 844 | ||
| 41,530 € | 6 | 831 | ||
| 41,525 € | 6 | 800 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 10.862 | 1 : 0,87 | 9.451 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 09:44:17 | 41,58 € | 84 | 3.493 € | 170.779 | 7,13 M € | ||
| 09:44:17 | 41,59 € | 360 | 14.972 € | 170.695 | 7,12 M € | ||
| 09:44:14 | 41,575 € | 253 | 10.518 € | 170.335 | 7,11 M € | ||
| 09:44:14 | 41,575 € | 110 | 4.573 € | 170.082 | 7,10 M € | ||
| 09:43:51 | 41,58 € | 259 | 10.769 € | 169.972 | 7,09 M € | ||
| 09:43:19 | 41,58 € | 131 | 5.447 € | 169.713 | 7,08 M € | ||
| 09:43:19 | 41,575 € | 100 | 4.158 € | 169.582 | 7,08 M € | ||
| 09:43:02 | 41,555 € | 520 | 21.609 € | 169.482 | 7,07 M € | ||
| 09:42:55 | 41,555 € | 762 | 31.665 € | 168.962 | 7,05 M € | ||
| 09:42:52 | 41,545 € | 466 | 19.360 € | 168.200 | 7,02 M € | ||
| 09:42:36 | 41,59 € | 63 | 2.620 € | 167.734 | 7,00 M € | ||
| 09:42:36 | 41,59 € | 79 | 3.286 € | 167.671 | 7,00 M € | ||
| 09:42:16 | 41,58 € | 131 | 5.447 € | 167.592 | 6,99 M € | ||
| 09:42:12 | 41,575 € | 484 | 20.122 € | 167.461 | 6,99 M € | ||
| 09:42:12 | 41,575 € | 240 | 9.978 € | 166.977 | 6,97 M € | ||
| 09:42:08 | 41,62 € | 96 | 3.996 € | 166.737 | 6,96 M € | ||
| 09:42:08 | 41,62 € | 400 | 16.648 € | 166.641 | 6,96 M € | ||
| 09:42:08 | 41,625 € | 382 | 15.901 € | 166.241 | 6,94 M € | ||
| 09:42:08 | 41,63 € | 732 | 30.473 € | 165.859 | 6,92 M € | ||
| 09:42:03 | 41,64 € | 396 | 16.489 € | 165.127 | 6,89 M € | ||
| 09:41:26 | 41,645 € | 238 | 9.912 € | 164.731 | 6,88 M € | ||
| 09:41:14 | 41,655 € | 600 | 24.993 € | 164.493 | 6,87 M € | ||
| 09:41:12 | 41,655 € | 623 | 25.951 € | 163.893 | 6,84 M € | ||
| 09:41:12 | 41,645 € | 681 | 28.360 € | 163.270 | 6,81 M € | ||
| 09:41:08 | 41,645 € | 200 | 8.329 € | 162.589 | 6,79 M € | ||
| 09:40:33 | 41,635 € | 42 | 1.749 € | 162.389 | 6,78 M € | ||
| 09:40:33 | 41,635 € | 239 | 9.951 € | 162.347 | 6,78 M € | ||
| 09:40:15 | 41,65 € | 131 | 5.456 € | 162.108 | 6,77 M € | ||
| 09:40:15 | 41,655 € | 131 | 5.457 € | 161.977 | 6,76 M € | ||
| 09:40:12 | 41,65 € | 131 | 5.456 € | 161.846 | 6,76 M € | ||
| 09:40:06 | 41,655 € | 96 | 3.999 € | 161.715 | 6,75 M € | ||
| 09:40:06 | 41,65 € | 127 | 5.290 € | 161.619 | 6,75 M € | ||
| 09:40:01 | 41,64 € | 29 | 1.208 € | 161.492 | 6,74 M € | ||
| 09:39:50 | 41,615 € | 258 | 10.737 € | 161.463 | 6,74 M € | ||
| 09:39:49 | 41,62 € | 258 | 10.738 € | 161.205 | 6,73 M € | ||
| 09:39:44 | 41,615 € | 97 | 4.037 € | 160.947 | 6,72 M € | ||
| 09:39:43 | 41,615 € | 131 | 5.452 € | 160.850 | 6,71 M € | ||
| 09:39:43 | 41,62 € | 604 | 25.138 € | 160.719 | 6,71 M € | ||
| 09:39:43 | 41,605 € | 58 | 2.413 € | 160.115 | 6,68 M € | ||
| 09:39:43 | 41,615 € | 35 | 1.457 € | 160.057 | 6,68 M € | ||
| 09:39:41 | 41,625 € | 58 | 2.414 € | 160.022 | 6,68 M € | ||
| 09:39:40 | 41,615 € | 257 | 10.695 € | 159.964 | 6,68 M € | ||
| 09:39:40 | 41,605 € | 2.774 | 115 T € | 159.707 | 6,67 M € | ||
| 09:39:40 | 41,605 € | 243 | 10.110 € | 156.933 | 6,55 M € | ||
| 09:39:40 | 41,605 € | 371 | 15.435 € | 156.690 | 6,54 M € | ||
| 09:39:40 | 41,61 € | 964 | 40.112 € | 156.319 | 6,53 M € | ||
| 09:39:40 | 41,615 € | 158 | 6.575 € | 155.355 | 6,49 M € | ||
| 09:39:40 | 41,62 € | 158 | 6.576 € | 155.197 | 6,48 M € | ||
| 09:39:40 | 41,635 € | 552 | 22.983 € | 155.039 | 6,47 M € | ||
| 09:39:40 | 41,63 € | 131 | 5.454 € | 154.487 | 6,45 M € | ||
| 09:39:40 | 41,63 € | 131 | 5.454 € | 154.356 | 6,44 M € | ||
| 09:39:40 | 41,63 € | 131 | 5.454 € | 154.225 | 6,44 M € | ||
| 09:39:40 | 41,635 € | 158 | 6.578 € | 154.094 | 6,43 M € | ||
| 09:39:40 | 41,615 € | 1.628 | 68 T € | 153.936 | 6,43 M € | ||
| 09:39:40 | 41,62 € | 940 | 39.123 € | 152.308 | 6,36 M € | ||
| 09:39:40 | 41,625 € | 1.328 | 55 T € | 151.368 | 6,32 M € | ||
| 09:39:40 | 41,63 € | 1.203 | 50 T € | 150.040 | 6,26 M € | ||
| 09:39:40 | 41,635 € | 2.119 | 88 T € | 148.837 | 6,21 M € | ||
| 09:39:40 | 41,64 € | 1.339 | 56 T € | 146.718 | 6,13 M € | ||
| 09:39:40 | 41,645 € | 1.777 | 74 T € | 145.379 | 6,07 M € | ||
| 09:39:40 | 41,65 € | 1.149 | 47.856 € | 143.602 | 6,00 M € | ||
| 09:39:40 | 41,655 € | 689 | 28.700 € | 142.453 | 5,95 M € | ||
| 09:39:40 | 41,66 € | 761 | 31.703 € | 141.764 | 5,92 M € | ||
| 09:39:33 | 41,675 € | 162 | 6.751 € | 141.003 | 5,89 M € | ||
| 09:39:33 | 41,675 € | 289 | 12.044 € | 140.841 | 5,88 M € | ||
| 09:39:30 | 41,685 € | 773 | 32.223 € | 140.552 | 5,87 M € | ||
| 09:39:29 | 41,69 € | 84 | 3.502 € | 139.779 | 5,84 M € | ||
| 09:39:29 | 41,69 € | 293 | 12.215 € | 139.695 | 5,83 M € | ||
| 09:39:23 | 41,695 € | 131 | 5.462 € | 139.402 | 5,82 M € | ||
| 09:39:23 | 41,69 € | 97 | 4.044 € | 139.271 | 5,82 M € | ||
| 09:39:00 | 41,69 € | 25 | 1.042 € | 139.174 | 5,81 M € | ||
| 09:38:46 | 41,68 € | 403 | 16.797 € | 139.149 | 5,81 M € | ||
| 09:38:37 | 41,68 € | 89 | 3.710 € | 138.746 | 5,79 M € | ||
| 09:38:32 | 41,68 € | 117 | 4.877 € | 138.657 | 5,79 M € | ||
| 09:38:32 | 41,68 € | 14 | 584 € | 138.540 | 5,79 M € | ||
| 09:38:30 | 41,68 € | 1.500 | 63 T € | 138.526 | 5,78 M € | ||
| 09:38:30 | 41,68 € | 162 | 6.752 € | 137.026 | 5,72 M € | ||
| 09:38:26 | 41,69 € | 271 | 11.298 € | 136.864 | 5,72 M € | ||
| 09:38:26 | 41,69 € | 150 | 6.254 € | 136.593 | 5,70 M € | ||
| 09:38:26 | 41,69 € | 400 | 16.676 € | 136.443 | 5,70 M € | ||
| 09:38:11 | 41,70 € | 285 | 11.885 € | 136.043 | 5,68 M € | ||
| 09:37:52 | 41,685 € | 360 | 15.007 € | 135.758 | 5,67 M € | ||
| 09:36:26 | 41,675 € | 1 | 42 € | 135.398 | 5,65 M € | ||
| 09:36:24 | 41,685 € | 1 | 42 € | 135.397 | 5,65 M € | ||
| 09:36:24 | 41,68 € | 629 | 26.217 € | 135.396 | 5,65 M € | ||
| 09:36:24 | 41,69 € | 131 | 5.461 € | 134.767 | 5,63 M € | ||
| 09:36:24 | 41,69 € | 131 | 5.461 € | 134.636 | 5,62 M € | ||
| 09:36:24 | 41,695 € | 103 | 4.295 € | 134.505 | 5,62 M € | ||
| 09:36:24 | 41,69 € | 262 | 10.923 € | 134.402 | 5,61 M € | ||
| 09:36:24 | 41,695 € | 131 | 5.462 € | 134.140 | 5,60 M € | ||
| 09:36:24 | 41,695 € | 286 | 11.925 € | 134.009 | 5,60 M € | ||
| 09:36:10 | 41,685 € | 338 | 14.090 € | 133.723 | 5,58 M € | ||
| 09:36:09 | 41,69 € | 97 | 4.044 € | 133.385 | 5,57 M € | ||
| 09:35:42 | 41,685 € | 348 | 14.506 € | 133.288 | 5,57 M € | ||
| 09:35:20 | 41,65 € | 310 | 12.912 € | 132.940 | 5,55 M € | ||
| 09:35:09 | 41,635 € | 84 | 3.497 € | 132.630 | 5,54 M € | ||
| 09:35:09 | 41,645 € | 131 | 5.455 € | 132.546 | 5,54 M € | ||
| 09:35:09 | 41,65 € | 310 | 12.912 € | 132.415 | 5,53 M € | ||
| 09:35:08 | 41,645 € | 42 | 1.749 € | 132.105 | 5,52 M € | ||
| 09:34:35 | 41,635 € | 243 | 10.117 € | 132.063 | 5,52 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
