Top-News
Orderbuch Deutsche Post AG
WKN: 555200
ISIN: DE0005552004
Symbol:
DHL
Typ: Aktie
| Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post AG | Call | 5,0 | 0,87 € / 0,88 € |
SQ57CF
| | Put | 5,0 | 0,87 € / 0,88 € |
SV9W89
| |
| Deutsche Post AG | Call | 9,9 | 0,44 € / 0,45 € |
SU3TLP
| | Put | 9,9 | 0,44 € / 0,45 € |
SW1SET
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:57:15 | 43,905 € | 10 | 439 € | 135.020 | 5,91 M € | ||
| 21:57:15 | 43,905 € | 10 | 439 € | 135.010 | 5,91 M € | ||
| 21:55:57 | 44,04 € | 560 | 24.662 € | 135.000 | 5,91 M € | ||
| 21:55:55 | 44,04 € | 560 | 24.662 € | 134.440 | 5,88 M € | ||
| 21:46:52 | 43,905 € | 5 | 220 € | 133.880 | 5,86 M € | ||
| 21:38:32 | 43,905 € | 20 | 878 € | 133.875 | 5,86 M € | ||
| 21:34:05 | 44,095 € | 480 | 21.166 € | 133.855 | 5,86 M € | ||
| 21:33:40 | 44,095 € | 560 | 24.693 € | 133.375 | 5,83 M € | ||
| 21:27:38 | 44,095 € | 30 | 1.323 € | 132.815 | 5,81 M € | ||
| 21:26:58 | 43,905 € | 20 | 878 € | 132.785 | 5,81 M € | ||
| 21:24:59 | 43,905 € | 110 | 4.830 € | 132.765 | 5,81 M € | ||
| 21:23:48 | 43,905 € | 27 | 1.185 € | 132.655 | 5,80 M € | ||
| 21:23:16 | 44,095 € | 89 | 3.924 € | 132.628 | 5,80 M € | ||
| 21:18:08 | 44,095 € | 1 | 44 € | 132.539 | 5,80 M € | ||
| 21:16:03 | 44,06 € | 498 | 21.942 € | 132.538 | 5,80 M € | ||
| 21:12:16 | 43,905 € | 13 | 571 € | 132.040 | 5,78 M € | ||
| 20:59:25 | 44,075 € | 13 | 573 € | 132.027 | 5,78 M € | ||
| 20:48:24 | 43,905 € | 33 | 1.449 € | 132.014 | 5,77 M € | ||
| 20:45:00 | 43,905 € | 50 | 2.195 € | 131.981 | 5,77 M € | ||
| 20:44:37 | 44,075 € | 50 | 2.204 € | 131.931 | 5,77 M € | ||
| 20:36:24 | 43,905 € | 20 | 878 € | 131.881 | 5,77 M € | ||
| 20:35:49 | 43,905 € | 100 | 4.391 € | 131.861 | 5,77 M € | ||
| 20:23:16 | 44,095 € | 50 | 2.205 € | 131.761 | 5,76 M € | ||
| 20:22:44 | 43,905 € | 75 | 3.293 € | 131.711 | 5,76 M € | ||
| 20:13:38 | 43,905 € | 60 | 2.634 € | 131.636 | 5,76 M € | ||
| 20:11:28 | 43,905 € | 250 | 10.976 € | 131.576 | 5,76 M € | ||
| 20:08:53 | 44,095 € | 20 | 882 € | 131.326 | 5,74 M € | ||
| 20:02:35 | 44,095 € | 1 | 44 € | 131.306 | 5,74 M € | ||
| 20:02:30 | 43,905 € | 1 | 44 € | 131.305 | 5,74 M € | ||
| 20:01:49 | 43,905 € | 250 | 10.976 € | 131.304 | 5,74 M € | ||
| 20:01:37 | 44,095 € | 30 | 1.323 € | 131.054 | 5,73 M € | ||
| 20:01:14 | 43,905 € | 150 | 6.586 € | 131.024 | 5,73 M € | ||
| 19:58:15 | 43,905 € | 200 | 8.781 € | 130.874 | 5,72 M € | ||
| 19:58:03 | 43,95 € | 1.000 | 43.950 € | 130.674 | 5,72 M € | ||
| 19:57:35 | 43,945 € | 700 | 30.762 € | 129.674 | 5,67 M € | ||
| 19:57:28 | 44,06 € | 75 | 3.305 € | 128.974 | 5,64 M € | ||
| 19:57:20 | 43,905 € | 13 | 571 € | 128.899 | 5,64 M € | ||
| 19:54:09 | 43,905 € | 189 | 8.298 € | 128.886 | 5,64 M € | ||
| 19:51:52 | 44,06 € | 560 | 24.674 € | 128.697 | 5,63 M € | ||
| 19:51:27 | 43,905 € | 150 | 6.586 € | 128.137 | 5,60 M € | ||
| 19:50:04 | 44,035 € | 560 | 24.660 € | 127.987 | 5,60 M € | ||
| 19:50:03 | 44,035 € | 560 | 24.660 € | 127.427 | 5,57 M € | ||
| 19:48:08 | 44,035 € | 50 | 2.202 € | 126.867 | 5,55 M € | ||
| 19:47:34 | 44,035 € | 124 | 5.460 € | 126.817 | 5,55 M € | ||
| 19:47:25 | 43,905 € | 5 | 220 € | 126.693 | 5,54 M € | ||
| 19:46:12 | 43,94 € | 560 | 24.606 € | 126.688 | 5,54 M € | ||
| 19:46:10 | 43,94 € | 560 | 24.606 € | 126.128 | 5,52 M € | ||
| 19:46:10 | 43,945 € | 100 | 4.395 € | 125.568 | 5,49 M € | ||
| 19:46:10 | 43,905 € | 150 | 6.586 € | 125.468 | 5,49 M € | ||
| 19:46:10 | 44,00 € | 600 | 26.400 € | 125.318 | 5,48 M € | ||
| 19:45:30 | 44,01 € | 760 | 33.448 € | 124.718 | 5,45 M € | ||
| 19:44:41 | 44,01 € | 15 | 660 € | 123.958 | 5,42 M € | ||
| 19:42:52 | 44,01 € | 120 | 5.281 € | 123.943 | 5,42 M € | ||
| 19:42:39 | 44,01 € | 250 | 11.003 € | 123.823 | 5,41 M € | ||
| 19:40:50 | 44,095 € | 10 | 441 € | 123.573 | 5,40 M € | ||
| 19:36:28 | 44,01 € | 15 | 660 € | 123.563 | 5,40 M € | ||
| 19:35:11 | 44,01 € | 100 | 4.401 € | 123.548 | 5,40 M € | ||
| 19:34:13 | 44,095 € | 65 | 2.866 € | 123.448 | 5,40 M € | ||
| 19:31:40 | 44,01 € | 27 | 1.188 € | 123.383 | 5,39 M € | ||
| 19:30:42 | 44,095 € | 114 | 5.027 € | 123.356 | 5,39 M € | ||
| 19:28:57 | 44,01 € | 128 | 5.633 € | 123.242 | 5,39 M € | ||
| 19:28:35 | 44,01 € | 3 | 132 € | 123.114 | 5,38 M € | ||
| 19:28:21 | 44,14 € | 1 | 44 € | 123.111 | 5,38 M € | ||
| 19:21:11 | 44,14 € | 2 | 88 € | 123.110 | 5,38 M € | ||
| 19:21:04 | 44,01 € | 100 | 4.401 € | 123.108 | 5,38 M € | ||
| 19:17:58 | 44,01 € | 100 | 4.401 € | 123.008 | 5,38 M € | ||
| 19:17:49 | 44,14 € | 60 | 2.648 € | 122.908 | 5,37 M € | ||
| 19:07:25 | 44,01 € | 100 | 4.401 € | 122.848 | 5,37 M € | ||
| 19:05:09 | 44,175 € | 4 | 177 € | 122.748 | 5,37 M € | ||
| 19:00:21 | 44,005 € | 125 | 5.501 € | 122.744 | 5,37 M € | ||
| 18:58:52 | 44,005 € | 500 | 22.003 € | 122.619 | 5,36 M € | ||
| 18:58:36 | 44,005 € | 128 | 5.633 € | 122.119 | 5,34 M € | ||
| 18:57:15 | 44,175 € | 10 | 442 € | 121.991 | 5,33 M € | ||
| 18:55:58 | 44,175 € | 3 | 133 € | 121.981 | 5,33 M € | ||
| 18:55:51 | 44,005 € | 50 | 2.200 € | 121.978 | 5,33 M € | ||
| 18:55:51 | 44,005 € | 600 | 26.403 € | 121.928 | 5,33 M € | ||
| 18:54:01 | 44,005 € | 212 | 9.329 € | 121.328 | 5,30 M € | ||
| 18:52:47 | 44,005 € | 100 | 4.401 € | 121.116 | 5,30 M € | ||
| 18:46:34 | 44,005 € | 5 | 220 € | 121.016 | 5,29 M € | ||
| 18:41:24 | 44,005 € | 500 | 22.003 € | 121.011 | 5,29 M € | ||
| 18:37:05 | 44,185 € | 25 | 1.105 € | 120.511 | 5,27 M € | ||
| 18:36:23 | 44,005 € | 30 | 1.320 € | 120.486 | 5,27 M € | ||
| 18:34:28 | 44,005 € | 44 | 1.936 € | 120.456 | 5,27 M € | ||
| 18:33:37 | 44,185 € | 2 | 88 € | 120.412 | 5,26 M € | ||
| 18:33:04 | 44,005 € | 70 | 3.080 € | 120.410 | 5,26 M € | ||
| 18:32:43 | 44,185 € | 5 | 221 € | 120.340 | 5,26 M € | ||
| 18:30:50 | 44,005 € | 40 | 1.760 € | 120.335 | 5,26 M € | ||
| 18:29:47 | 44,005 € | 44 | 1.936 € | 120.295 | 5,26 M € | ||
| 18:28:59 | 44,00 € | 77 | 3.388 € | 120.251 | 5,26 M € | ||
| 18:28:26 | 43,97 € | 1 | 44 € | 120.174 | 5,25 M € | ||
| 18:18:21 | 44,165 € | 300 | 13.250 € | 120.173 | 5,25 M € | ||
| 18:15:45 | 44,115 € | 250 | 11.029 € | 119.873 | 5,24 M € | ||
| 18:15:36 | 44,09 € | 180 | 7.936 € | 119.623 | 5,23 M € | ||
| 18:13:20 | 44,09 € | 5 | 220 € | 119.443 | 5,22 M € | ||
| 18:13:06 | 44,09 € | 22 | 970 € | 119.438 | 5,22 M € | ||
| 18:11:16 | 44,09 € | 3 | 132 € | 119.416 | 5,22 M € | ||
| 18:10:44 | 44,09 € | 550 | 24.250 € | 119.413 | 5,22 M € | ||
| 18:10:13 | 44,09 € | 1.000 | 44.090 € | 118.863 | 5,20 M € | ||
| 18:10:03 | 44,085 € | 700 | 30.860 € | 117.863 | 5,15 M € | ||
| 18:09:11 | 44,00 € | 350 | 15.400 € | 117.163 | 5,12 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
