Active Energy Group 2000000 0,001 €
0 % Frankfurt -90,00%
2.000,00 €
0,01 € 0 € 08:09:35 -18.000 €
20.000,00 €
adidas 400 217,50 €
-3,16% Hannover +124%
87.000,00 €
96,89 € -2.840 € 15:13:25 +48.244 €
38.756,00 €
AFC Energy plc 125000 0,1998 €
-1,58% Tradegate -54,21%
24.975,00 €
0,4363 € -400,00 € 17:39:55 -29.562 €
54.537,00 €
Affirm Holdings Inc. 20000 28,275 €
-2,08% Tradegate +89,77%
565.500,00 €
14,90 € -12.000 € 17:02:11 +267.500 €
298.000,00 €
AGCO 100 101,90 $
-1,72% NYSE +128%
9.504,00 €
41,7473 € -166,02 € 17:30:14 +5.329 €
4.174,73 €
Airbus SE 500 145,40 €
+1,11% Xetra +153%
72.700,00 €
57,42 € +800,00 € 17:29:55 +43.990 €
28.710,00 €
Aker Carbon Capture ASA 20000 0,616 €
-2,84% Tradegate -69,10%
12.320,00 €
1,9935 € -360,00 € 15:32:58 -27.550 €
39.870,00 €
Amazon 100 169,26 €
-1,34% Tradegate -74,02%
16.926,00 €
651,4417 € -230,00 € 17:48:09 -48.218 €
65.144,17 €
AMC Entertainment Holdings A 1000 4,6965 €
+0,96% Tradegate -54,91%
4.696,50 €
10,415 € +44,50 € 17:47:06 -5.719 €
10.415,00 €
Apple 500 201,75 €
+1,83% Frankfurt +3,94 T%
100.875,00 €
4,9993 € +1.815 € 17:32:26 +98.375 €
2.499,65 €
Applied Materials Inc. 500 222,90 €
+0,68% Tradegate +698%
111.450,00 €
27,92 € +750,00 € 17:32:20 +97.490 €
13.960,00 €
Asana 10000 11,50 €
-0,86% Tradegate -45,28%
115.000,00 €
21,015 € -1.000 € 08:03:12 -95.150 €
210.150,00 €
AYRO 50000 -
-
Tradegate
-
-
3,62058
0
-
0
-
Azelio 200000 -
-
Tradegate
-
-
1,26442
0
-
0
-
Ballard Power 10000 2,354 €
-2,53% Tradegate -70,58%
23.540,00 €
8,00 € -610,00 € 17:43:30 -56.460 €
80.000,00 €
Bechtle AG 2000
43,98 €
-1,04% Tradegate +474%
87.960,00 €
7,6667 € -920,00 €
17:15:46
+72.627 €
15.333,40 €
Bed Bath & Beyond 2500000 -
-
Nasdaq OTC.
-
-
2,07546
0
-
0
-
Beyond Inc. 2000 13,06 $
-4,22% Nasdaq -79,20%
24.361,58 €
58,57 € -1.073 € 17:30:44 -92.778 €
117.140,00 €
Big 5 Sport Goods 30000 2,86 €
0 % Gettex -67,54%
85.800,00 €
8,812 € 0 € 17:43:01 -178.560 €
264.360,00 €
Blackberry 110000 2,133 €
-2,65% Tradegate -59,63%
234.630,00 €
5,28347 € -6.380 € 17:16:58 -346.552 €
581.182,00 €
Block Inc. 200 57,26 €
-1,38% Tradegate +20,29%
11.452,00 €
47,60 € -160,00 € 17:46:39 +1.932 €
9.520,00 €
Box 500 23,94 €
-1,56% Tradegate +59,15%
11.970,00 €
15,042 € -190,00 € 17:14:40 +4.449 €
7.521,00 €
BQE Water 4000 41,00 €
+1,49% Stuttgart +231%
164.000,00 €
12,40 € +2.400 € 13:43:58 +114.400 €
49.600,00 €
Brent Crude Rohöl ICE Rolling 1000 -
-
DB Indikatio.
-
-
16,4334
0
-
0
-
BYD Electronic 10000 4,829 €
+9,90% Tradegate +351%
48.290,00 €
1,07 € +4.350 € 17:42:36 +37.590 €
10.700,00 €
Camping World Inc 4000 18,06 $
+0,61% NYSE -48,31%
67.376,75 €
32,5881 € +410,38 € 17:32:09 -62.976 €
130.352,50 €
Cell Impact AB 20000 0,0185 €
-13,95% Tradegate -98,84%
370,00 €
1,588 € -60,00 € 11:40:06 -31.390 €
31.760,00 €
Ceres Power 10000 2,086 €
-1,51% Tradegate -77,00%
20.860,00 €
9,07 € -320,00 € 17:26:02 -69.840 €
90.700,00 €
Chart Industries Inc. 100 130,10 €
-1,03% Tradegate +43,76%
13.010,00 €
90,50 € -135,00 € 14:19:33 +3.960 €
9.050,00 €
Cielo Waste Solutions 650000 0,186 €
-3,13% Frankfurt -14,32%
120.900,00 €
0,21708 € -3.900 € 08:06:05 -20.200 €
141.100,00 €
Clean Energy Fuels 5000 2,411 €
-4,59% Tradegate -35,53%
12.055,00 €
3,74 € -580,00 € 17:37:37 -6.645 €
18.700,00 €
Datametrex AI Ltd. 200000 0,0112 €
-8,20% Tradegate -85,24%
2.240,00 €
0,0759 € -200,00 € 15:39:57 -12.940 €
15.180,00 €
DEEPVERGE PLC LS-,001 200000 -
-
Frankfurt
-
-
0,228
0
-
0
-
DoorDash 3000 103,02 €
-1,00% Gettex +42,10%
309.060,00 €
72,50 € -3.120 € 17:13:34 +91.560 €
217.500,00 €
Drone Delivery Canada 75000 0,1474 €
+1,94% Tradegate -74,75%
11.055,00 €
0,58387 € +210,00 € 17:29:58 -32.735 €
43.790,00 €
dynaCERT 50000 0,1045 €
+0,48% Tradegate -70,31%
5.225,00 €
0,352 € +25,00 € 14:42:27 -12.375 €
17.600,00 €
E.ON SE 5000 12,395 €
-0,28% Xetra +41,33%
61.975,00 €
8,77 € -175,00 € 17:29:58 +18.125 €
43.850,00 €
Eckert&Ziegler AG 1000
45,00 €
+0,58% Tradegate +203%
45.000,00 €
14,8414 € +260,00 €
17:27:14
+30.159 €
14.841,40 €
EDAG Engineering Group AG 5000 11,65 €
0 % Frankfurt +90,36%
58.250,00 €
6,12 € 0 € 08:02:36 +27.650 €
30.600,00 €
Eguana Technologies 600000 0,006 €
-36,84% Frankfurt -94,92%
3.600,00 €
0,118 € -2.100 € 08:20:00 -67.200 €
70.800,00 €
ELECTROVAYA INC. 50000 2,70 €
0 % Stuttgart +192%
135.000,00 €
0,926 € 0 € 10:11:09 +88.700 €
46.300,00 €
Ericsson B 1000 5,49 €
+0,33% Tradegate -42,46%
5.490,00 €
9,542 € +18,00 € 17:11:10 -4.052 €
9.542,00 €
ETH/US TRK OE 1000 303,00 €
+3,10% Stuttgart (E. +2,77 T%
303.000,00 €
10,56 € +9.120 € 16:00:04 +292.440 €
10.560,00 €
Evonik Industries AG 1000 18,31 €
-2,27% München -23,55%
18.310,00 €
23,95 € -425,00 € 08:02:18 -5.640 €
23.950,00 €
First Graphene Ltd 300000 0,0332 €
+0,61% Tradegate -57,87%
9.960,00 €
0,0788 € +60,00 € 14:19:04 -13.680 €
23.640,00 €
First Sensor AG 2000 58,40 €
-2,01% Xetra +197%
116.800,00 €
19,65 € -2.400 € 13:37:57 +77.500 €
39.300,00 €
FuboTV 100000 1,175 $
-0,42% NYSE -59,30%
109.589,81 €
2,6927 € -466,34 € 17:32:17 -159.680 €
269.270,00 €
FuelCell Energy Inc 20000 0,7344 €
-3,77% Tradegate -64,35%
14.688,00 €
2,06 € -576,00 € 17:46:06 -26.512 €
41.200,00 €
GameStop Corp. 150000 26,38 €
-2,40% Tradegate +26,03%
3.957.000,00 €
20,9308 € -97.500 € 17:47:02 +817.385 €
3.139.614,75 €
General Electric Aerospace 1250 150,00 €
+2,74% Tradegate +108%
187.500,00 €
71,968 € +5.000 € 17:43:40 +97.540 €
89.960,00 €
Gentex 1000 33,79 $
-0,56% Nasdaq +113%
31.515,23 €
14,7838 € -177,21 € 17:25:18 +16.731 €
14.783,80 €
Getlink 5000 15,535 €
-0,06% Tradegate +39,45%
77.675,00 €
11,14 € -50,00 € 15:47:00 +21.975 €
55.700,00 €
Greenlane Renewables Inc 100000 0,0642 €
+10,69% Tradegate -91,77%
6.420,00 €
0,78 € +620,00 € 15:42:47 -71.580 €
78.000,00 €
Harmony Gold Mining Ltd. 5000 7,86 €
0 % Tradegate +379%
39.300,00 €
1,64 € 0 € 17:35:34 +31.100 €
8.200,00 €
Home Depot Inc. 500 324,25 €
+0,09% Tradegate +113%
162.125,00 €
152,50 € +150,00 € 17:47:50 +85.875 €
76.250,00 €
Hyliion Holdings Corp 8000 1,465 $
+1,03% NYSE -89,38%
10.931,00 €
12,8619 € +111,92 € 15:38:26 -91.964 €
102.895,50 €
Hypoport SE 100 255,20 €
-0,16% Xetra +10,96%
25.520,00 €
230,00 € -40,00 € 17:29:51 +2.520 €
23.000,00 €
IBM International Business Mac. 100 157,54 €
-0,33% Tradegate +30,26%
15.754,00 €
120,94 € -52,00 € 17:44:17 +3.660 €
12.094,00 €
Infineon AG 1000 36,195 €
-1,03% Tradegate +102%
36.195,00 €
17,90 € -375,00 € 17:47:41 +18.295 €
17.900,00 €
Intuit 250 553,50 €
-0,56% Tradegate +212%
138.375,00 €
177,1319 € -775,00 € 17:47:49 +94.092 €
44.282,98 €
ITM Power Plc. 50000 0,5735 €
-3,61% Tradegate -57,33%
28.675,00 €
1,34415 € -1.075 € 17:44:41 -38.533 €
67.207,50 €
IVU Traffic Technologies AG 5000 14,15 €
+1,80% Xetra +68,05%
70.750,00 €
8,42 € +1.250 € 16:40:10 +28.650 €
42.100,00 €
Jabil Circuit Inc. 1000 114,00 €
+2,10% Tradegate +444%
114.000,00 €
20,94 € +2.350 € 16:36:56 +93.060 €
20.940,00 €
John Deere Company 250 352,70 €
-0,11% Tradegate +181%
88.175,00 €
125,38 € -100,00 € 17:12:43 +56.830 €
31.345,00 €
Kandi Technologies Group Inc 2000 1,896 €
- Tradegate -68,92%
3.792,00 €
6,1005 € 0 € 15.04 -8.409 €
12.201,00 €
Koss Corp 40000 4,05 $
+0,50% Nasdaq -44,01%
151.094,03 €
6,74654 € +746,14 € 16:53:17 -118.768 €
269.861,70 €
Lennar Corp. 20 144,94 €
+0,03% Tradegate +281%
2.898,80 €
38,00 € +0,80 € 17:29:35 +2.139 €
760,00 €
Li Auto Inc. ADR 1000 18,205 $
-3,19% Nasdaq -35,59%
16.979,43 €
26,3623 € -559,61 € 17:32:13 -9.383 €
26.362,30 €
Lucid Group Inc. 5000 2,4055 €
+1,97% Tradegate -88,64%
12.027,50 €
21,1753 € +232,50 € 17:46:26 -93.849 €
105.876,30 €
Luminar Technologies Inc. 40000 1,445 $
+0,70% Nasdaq -87,65%
53.908,86 €
10,9111 € +373,07 € 17:26:41 -382.537 €
436.445,40 €
Marathon Digital Holdings 15000 17,988 €
-1,07% Tradegate +16,65%
269.820,00 €
15,42 € -2.910 € 17:48:00 +38.520 €
231.300,00 €
Melexis 300 83,20 €
+1,03% Tradegate +60,15%
24.960,00 €
51,95 € +255,00 € 15:24:20 +9.375 €
15.585,00 €
Meta Materials 30000 3,12 $
-6,31% Nasdaq +31,24%
87.298,77 €
2,21733 € -5.876 € 14.06 +20.779 €
66.520,00 €
Meta Platforms Inc. 500 466,85 €
-0,63% Xetra +376%
233.425,00 €
98,014 € -1.475 € 17:29:17 +184.418 €
49.007,00 €
Microsoft Corp. 500 414,55 €
+0,28% Tradegate +368%
207.275,00 €
88,50 € +575,00 € 17:48:04 +163.025 €
44.250,00 €
Nel 50000 0,5154 €
-4,09% Tradegate -64,11%
25.770,00 €
1,436 € -1.100 € 17:45:10 -46.030 €
71.800,00 €
Netflix 50 631,00 €
+0,90% Tradegate +172%
31.550,00 €
231,84 € +280,00 € 17:47:41 +19.958 €
11.592,00 €
Newmont Corp. 200 40,96 $
+0,34% NYSE -29,53%
7.640,51 €
54,21 € +26,12 € 17:30:06 -3.201 €
10.842,00 €
Nikola Corp 300000 0,4553 €
-3,84% Tradegate -95,90%
136.590,00 €
11,1161 € -5.460 € 17:43:18 -3,20 M €
3.334.817,00 €
NIO 21000 4,06 €
+0,25% Tradegate -56,96%
85.260,00 €
9,43312 € +210,00 € 17:44:02 -112.836 €
198.095,50 €
Nokia Oyj 20000 3,406 €
+0,35% Tradegate -17,37%
68.120,00 €
4,122 € +240,00 € 16:56:14 -14.320 €
82.440,00 €
NorCom Information Technology . 3000 6,32 €
0 % Xetra -36,80%
18.960,00 €
10,00 € 0 € 14.06 -11.040 €
30.000,00 €
Nordex SE 100 12,48 €
+0,81% Xetra +60,66%
1.248,00 €
7,768 € +10,00 € 17:29:57 +471,20 €
776,80 €
Nvidia 400 122,36 €
-0,71% Tradegate +4,02%
48.944,00 €
117,63 € -352,00 € 17:48:08 +1.892 €
47.052,00 €
Ocugen 11000 1,331 €
+0,68% Tradegate -69,56%
14.641,00 €
4,37227 € +99,00 € 17:45:42 -33.454 €
48.095,00 €
Organigram Holdings 30000 1,386 €
-2,81% Tradegate -33,26%
41.580,00 €
2,07685 € -1.200 € 17:28:41 -20.725 €
62.305,50 €
PagSeguro Digital Ltd. 50000 11,30 $
-1,40% NYSE +9,83%
526.963,76 €
9,5959 € -7.461 € 17:23:18 +47.169 €
479.795,00 €
PayPal Holdings Inc. 3500 55,75 €
-1,55% Tradegate -12,54%
195.125,00 €
63,74 € -3.080 € 17:47:52 -27.965 €
223.090,00 €
Peloton Interactive Inc 40000 3,6195 €
+1,57% Tradegate -57,49%
144.780,00 €
8,51475 € +2.240 € 15:37:33 -195.810 €
340.590,00 €
Play Magnus As 35000 -
-
Tradegate
-
-
3,14893
0
-
0
-
Plug Power Inc 25000 2,536 €
+0,34% Tradegate -79,43%
63.400,00 €
12,3285 € +212,50 € 17:46:59 -244.811 €
308.211,40 €
Porsche AG Vz 50 69,96 €
-1,21% Tradegate -24,19%
3.498,00 €
92,28 € -43,00 € 17:47:56 -1.116 €
4.614,00 €
PowerCell Sweden AB 10000 2,682 €
-5,10% Tradegate -77,99%
26.820,00 €
12,188 € -1.440 € 17:27:03 -95.060 €
121.880,00 €
PowerHouse Energy Group Plc. 6000000 0,0192 €
+3,23% Tradegate -60,90%
115.200,00 €
0,0491 € +3.600 € 17:31:05 -179.410 €
294.610,00 €
Powertap Hydrogen Capital 40000 -
-
Tradegate
-
-
0,95
0
-
0
-
Proton Motor Power Systems 100000 0,0256 €
-2,29% Tradegate -90,23%
2.560,00 €
0,262 € -60,00 € 17:05:14 -23.640 €
26.200,00 €
PyroGenesis 50000 0,4475 €
+1,94% Tradegate -82,19%
22.375,00 €
2,51254 € +425,00 € 08:54:18 -103.252 €
125.627,00 €
QuantumScape Corp. 5000 5,055 $
-0,69% NYSE -86,46%
23.573,47 €
34,8156 € -163,22 € 17:30:09 -150.505 €
174.078,00 €
Rackspace Technology 100000 2,54 $
+0,79% Nasdaq +2,71%
236.900,52 €
2,3064 € +1.865 € 17:29:40 +6.261 €
230.640,00 €
Recyclico Battery Metals 10000 0,0926 €
+6,68% Tradegate -19,62%
926,00 €
0,1152 € +58,00 € 16:59:16 -226,00 €
1.152,00 €