| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,756 € | -0,98% | 5,813 € | 500 | 15.359 | 5,538 - 6,02 € | 20.03.26 | Hist. Kurse | |||
| | 5,679 € | -2,92% | 5,85 € | 0 | 2.556 | 5,565 - 5,99 € | 20.03.26 | Hist. Kurse | |||
| | 5,886 € | +0,62% | 5,85 € | 587 | 587 | 5,824 - 5,886 € | 20.03.26 | Hist. Kurse | |||
| | 5,72 € | 0 % | 5,72 € | 0 | 0 | 5,72 - 5,72 € | 22.03.26 | Hist. Kurse | |||
| Nasdaq | 6,58 $ | -2,52% | 6,75 $ | 150 | 214.368 | 6,415 - 6,58 $ | 20.03.26 | Hist. Kurse | |||
| NYSE | 6,565 $ | -3,53% | 6,805 $ | 100 | 16.385 | 6,45 - 6,575 $ | 20.03.26 | Hist. Kurse | |||
| AMEX | 6,80 $ | -1,31% | 6,89 $ | 100 | 100 | 6,8 - 6,8 $ | 20.03.26 | Hist. Kurse | |||
| Frankfurt | 5,795 € | +1,67% | 5,70 € | 13 | 13 | 5,753 - 5,795 € | 20.03.26 | Hist. Kurse | |||
| Düsseldorf | 5,666 € | G | -1,25% | 5,738 € | 0 | 0 | 5,666 - 5,809 € | 20.03.26 | Hist. Kurse | ||
| Hamburg | 5,818 € | G | +1,24% | 5,747 € | 0 | 0 | 5,749 - 5,818 € | 20.03.26 | Hist. Kurse | ||
| München | 5,824 € | G | -1,52% | 5,914 € | 0 | 0 | 5,812 - 5,824 € | 20.03.26 | Hist. Kurse | ||
| Stuttgart | 5,688 € | -1,64% | 5,783 € | 0 | 0 | 5,556 - 5,975 € | 20.03.26 | Hist. Kurse | |||
| Wien | 5,826 € | +0,97% | 5,77 € | 150 | 0 | 5,792 - 5,948 € | 20.03.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 5,697 € | 5,743 € | 0 | 0,81% | 22.03.26 | |
| | 561 | 5,711 € | 5,769 € | 561 | 1,02% | 20.03.26 | |
| | 500 | 5,682 € | 5,803 € | 500 | 2,13% | 20.03.26 | |
| | 1.775 | 5,634 € | 5,756 € | 1.737 | 2,17% | 20.03.26 | |
| | 1.100 | 6,76 $ | - | 0 | 0,00% | 18.03.26 | |
| | 8.792 | 5,687 € | 5,699 € | 8.773 | 0,21% | 20.03.26 | |
| | 1.000 | 6,59 $ | 6,70 $ | 800 | 1,67% | 20.03.26 | |
| | 1.100 | 6,35 $ | 6,54 $ | 100 | 2,99% | 20.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,99% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |