| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,572 € | -2,16% | 5,695 € | 1.000 | 1.270 | 5,572 - 5,719 € | 08:14:46 | Hist. Kurse | |||
| | 5,6245 € | -1,67% | 5,72 € | 0 | 0 | 5,6245 - 5,72 € | 08:23:06 | Hist. Kurse | |||
| | 5,662 € | -3,81% | 5,886 € | 0 | 0 | 5,662 - 5,662 € | 07:27:01 | Hist. Kurse | |||
| | 5,602 € | -1,36% | 5,679 € | 0 | 0 | 5,602 - 5,602 € | 07:30:52 | Hist. Kurse | |||
| Nasdaq | 6,58 $ | -2,52% | 6,75 $ | 150 | 214.368 | 6,415 - 6,58 $ | 20.03.26 | Hist. Kurse | |||
| NYSE | 6,565 $ | -3,53% | 6,805 $ | 100 | 16.385 | 6,45 - 6,575 $ | 20.03.26 | Hist. Kurse | |||
| Wien | 5,826 € | 0 % | 5,826 € | 150 | 150 | 20.03.26 | Hist. Kurse | ||||
| AMEX | 6,80 $ | -1,31% | 6,89 $ | 100 | 100 | 6,8 - 6,8 $ | 20.03.26 | Hist. Kurse | |||
| Stuttgart | 5,588 € | -1,76% | 5,688 € | 0 | 40 | 5,588 - 5,72 € | 08:03:11 | Hist. Kurse | |||
| Düsseldorf | 5,666 € | G | -1,25% | 5,738 € | 0 | 0 | 20.03.26 | Hist. Kurse | |||
| Frankfurt | 5,795 € | 0 % | 5,795 € | 13 | 0 | 20.03.26 | Hist. Kurse | ||||
| Hamburg | 5,588 € | G | -3,95% | 5,818 € | 0 | 0 | 5,588 - 5,588 € | 08:01:21 | Hist. Kurse | ||
| München | 5,651 € | G | -2,97% | 5,824 € | 0 | 0 | 5,651 - 5,651 € | 08:05:04 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 5,57 € | 5,687 € | 500 | 2,10% | 08:22:48 | |
| | 1.769 | 5,564 € | 5,685 € | 1.732 | 2,17% | 08:23:05 | |
| | 0 | 5,564 € | 5,685 € | 0 | 2,17% | 08:23:06 | |
| | 500 | 5,564 € | 5,685 € | 500 | 2,17% | 08:23:05 | |
| | 1.100 | 6,76 $ | - | 0 | 0,00% | 18.03.26 | |
| | 1.000 | 6,59 $ | 6,70 $ | 800 | 1,67% | 20.03.26 | |
| | 500 | 5,595 € | 5,715 € | 500 | 2,14% | 08:07:31 | |
| | 0 | 5,596 € | 5,717 € | 0 | 2,16% | 08:08:02 | |
| | 1.769 | 5,596 € | 5,717 € | 1.732 | 2,16% | 08:08:02 | |
| | 1.769 | 5,596 € | 5,717 € | 1.732 | 2,16% | 08:08:02 | |
| | 500 | 5,595 € | 5,717 € | 500 | 2,18% | 08:08:02 | |
| | 1.100 | 6,35 $ | 6,54 $ | 100 | 2,99% | 20.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.310 Stück | Höchster Spread (NYSE) | 2,99% | |
| Gesamtumsatz | 7.342 € | Niedrigster Spread (Nasdaq) | 1,67% | |
| Tageshoch (Wien, 02:03:18) | 5,826 € | |||
| Tagestief (Tradegate, 08:14:46) | 5,572 € |
| Gesamtvolumen | 1.310 Stück | Höchster Spread (Düsseldorf) | 2,18% | |
| Gesamtumsatz | 7.342 € | Niedrigster Spread (Gettex) | 2,10% | |
| Tageshoch (Frankfurt, 08:07:31) | 5,795 € | |||
| Tagestief (Tradegate, 08:14:46) | 5,572 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |