| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,709 € | +0,25% | 5,695 € | 500 | 12.785 | 5,512 - 5,971 € | 15:13:42 | Hist. Kurse | |||
| | 5,703 € | +0,42% | 5,679 € | 0 | 500 | 5,549 - 5,8 € | 17:43:51 | Hist. Kurse | |||
| | 5,761 € | -2,12% | 5,886 € | 61 | 61 | 5,662 - 5,761 € | 12:23:38 | Hist. Kurse | |||
| | 5,7075 € | -0,22% | 5,72 € | 0 | 0 | 5,549 - 6,0285 € | 18:27:29 | Hist. Kurse | |||
| Nasdaq | 6,58 $ | 0 % | 6,58 $ | 200 | 109.391 | 6,58 - 6,69 $ | 17:32:08 | Hist. Kurse | |||
| NYSE | 6,60 $ | +0,53% | 6,565 $ | 110 | 4.687 | 6,6 - 6,65 $ | 17:54:58 | Hist. Kurse | |||
| Stuttgart | 5,692 € | +0,07% | 5,688 € | 0 | 640 | 5,534 - 5,903 € | 16:46:57 | Hist. Kurse | |||
| Frankfurt | 5,549 € | -4,25% | 5,795 € | 130 | 132 | 5,549 - 5,595 € | 09:45:30 | Hist. Kurse | |||
| Düsseldorf | 5,591 € | G | -1,32% | 5,666 € | 0 | 0 | 5,591 - 5,591 € | 08:13:08 | Hist. Kurse | ||
| Hamburg | 5,688 € | G | -2,23% | 5,818 € | 0 | 0 | 5,588 - 5,688 € | 17:25:20 | Hist. Kurse | ||
| München | 5,632 € | G | -3,30% | 5,824 € | 0 | 0 | 5,632 - 5,651 € | 09:05:05 | Hist. Kurse | ||
| AMEX | 6,80 $ | -1,31% | 6,89 $ | 100 | 0 | 20.03.26 | Hist. Kurse | ||||
| Wien | 5,692 € | -2,30% | 5,826 € | 150 | 0 | 5,572 - 5,892 € | 15:30:40 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 5,708 € | 5,741 € | 1.000 | 0,58% | 18:13:03 | |
| | 3.600 | 5,688 € | 5,727 € | 3.500 | 0,69% | 18:27:25 | |
| | 1.000 | 5,688 € | 5,727 € | 1.000 | 0,69% | 18:27:25 | |
| | 0 | 5,688 € | 5,727 € | 0 | 0,69% | 18:27:29 | |
| | 200 | 6,63 $ | 6,61 $ | 100 | -0,30% | 17:55:24 | |
| | 1.765 | 5,667 € | 5,694 € | 8.781 | 0,48% | 17:43:09 | |
| | 1.000 | 5,707 € | 5,741 € | 1.000 | 0,60% | 18:12:25 | |
| | 3.600 | 5,705 € | 5,744 € | 3.500 | 0,68% | 18:12:19 | |
| | 3.600 | 5,705 € | 5,744 € | 3.500 | 0,68% | 18:12:19 | |
| | 1.000 | 5,702 € | 5,747 € | 1.000 | 0,79% | 18:12:19 | |
| | 600 | 6,49 $ | 6,88 $ | 100 | 6,01% | 14:33:12 | |
| | 100 | 6,60 $ | 7,37 $ | 0 | 11,67% | 18:07:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 14.886 Stück | Höchster Spread (AMEX) | 11,67% | |
| Gesamtumsatz | 84.355 € | Niedrigster Spread (Nasdaq) | -0,30% | |
| Tageshoch (Quotrix, 12:47:50) | 5,978 € | |||
| Tagestief (Tradegate, 09:34:02) | 5,512 € |
| Gesamtvolumen | 11.350 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
| Gesamtumsatz | 63.899 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Tradegate, 13:14:23) | 5,971 € | |||
| Tagestief (Tradegate, 09:34:02) | 5,512 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |