| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,971 € | +5,18% | 4,726 € | 1 | 21 | 4,971 - 4,972 € | 09:30:46 | ||
| | 4,7175 € | +0,37% | 4,70 € | 0 | 0 | 4,6805 - 4,7405 € | 14:55:55 | ||
| | 4,713 € | +3,22% | 4,566 € | 0 | 0 | 4,713 - 4,713 € | 07:27:06 | ||
| | 4,728 € | 0 % | 4,728 € | 0 | 0 | 4,728 - 4,728 € | 14:43:42 | ||
| NYSE | 5,39 $ | 0 % | 5,39 $ | 306.655 | 1.177.014 | 5,39 - 5,39 $ | 26.09.26 | ||
| Nasdaq | - | -0,09% | 5,385 $ | 500 | 153.314 | 5,24 - 5,535 $ | 25.09.26 | ||
| AMEX | 5,43 $ | +4,62% | 5,19 $ | 100 | 7.864 | 5,35 - 5,535 $ | 25.09.26 | ||
| Düsseldorf | 4,619 € | G | -1,05% | 4,668 € | 0 | 0 | 4,467 - 4,619 € | 12:30:12 | |
| Frankfurt | 4,518 € | -1,91% | 4,606 € | 0 | 0 | 4,518 - 4,518 € | 08:07:53 | ||
| München | 4,797 € | 0 % | 4,797 € | 0 | 0 | 4,797 - 4,797 € | 08:01:26 | ||
| Stuttgart | 4,631 € | -1,84% | 4,718 € | 0 | 0 | 4,5 - 4,656 € | 14:31:16 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.090 | 4,621 € | 4,785 € | 1.050 | 3,55% | 13:37:37 | |
| | 1.300 | 4,621 € | 4,785 € | 1.300 | 3,55% | 13:37:37 | |
| | 700 | 4,612 € | 4,80 € | 700 | 4,08% | 14:56:33 | |
| | 0 | 4,621 € | 4,814 € | 0 | 4,18% | 14:55:55 | |
| | 3.900 | 5,38 $ | 5,39 $ | 4.300 | 0,19% | 25.09.26 | |
| | 100 | 5,31 $ | 5,40 $ | 100 | 1,69% | 25.09.26 | |
| | 4.318 | 4,632 € | 4,779 € | 4.185 | 3,17% | 14:40:49 | |
| | 1.300 | 4,616 € | 4,79 € | 1.300 | 3,77% | 13:37:37 | |
| | 700 | 4,61 € | 4,798 € | 700 | 4,08% | 14:40:24 | |
| | 100 | 5,31 $ | 5,57 $ | 1.100 | 4,90% | 12:31:01 | |
| | 1.000 | 4,503 € | 4,903 € | 950 | 8,88% | 13:41:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 21 Stück | Höchster Spread (Frankfurt) | 8,88% | |
| Gesamtumsatz | 104 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Tradegate, 09:30:15) | 4,972 € | |||
| Tagestief (Düsseldorf, 09:30:17) | 4,467 € |
| Gesamtvolumen | 21 Stück | Höchster Spread (Frankfurt) | 8,88% | |
| Gesamtumsatz | 104 € | Niedrigster Spread (Stuttgart) | 3,17% | |
| Tageshoch (Tradegate, 09:30:15) | 4,972 € | |||
| Tagestief (Düsseldorf, 09:30:17) | 4,467 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
