Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 202,10 € | +2,59% | 197,00 € | 100 | 7.901 | 195,5 - 202,5 € | 21:57:34 | ||
| | 202,40 € | +2,61% | 197,26 € | 3 | 1.880 | 194,5 - 202,75 € | 22:20:47 | ||
| | 202,45 € | +2,76% | 197,02 € | 8 | 345 | 194,6 - 202,45 € | 21:51:26 | ||
| | 202,075 € | +2,53% | 197,08 € | 0 | 0 | 195,35 - 202,725 € | 22:22:05 | ||
| NYSE | 226,61 $ | +2,77% | 220,51 $ | 1.854.790 | 4.982.961 | 217,89 - 227,29 $ | 22:00:03 | ||
| Nasdaq | 226,58 $ | +2,75% | 220,52 $ | 100 | 464.402 | 217,88 - 227,25 $ | 21:59:51 | ||
| NYSE American | 226,60 $ | +2,65% | 220,76 $ | 600 | 8.533 | 218,23 - 227,09 $ | 21:58:50 | ||
| Xetra | 196,16 € | -0,34% | 196,82 € | 39 | 6.715 | 195,74 - 199,36 € | 17:35:56 | ||
| Frankfurt | 199,94 € | +1,66% | 196,68 € | 13 | 543 | 195,74 - 199,94 € | 20:40:49 | ||
| Wien | 195,90 € | -0,35% | 196,58 € | 12 | 299 | 195,9 - 197,38 € | 17:32:21 | ||
| Stuttgart | 202,00 € | +2,44% | 197,18 € | 0 | 46 | 195,68 - 202,3 € | 21:56:22 | ||
| Düsseldorf | 198,90 € | G | +1,04% | 196,86 € | 0 | 0 | 195,76 - 198,9 € | 19:30:12 | |
| Hamburg | 195,68 € | G | -0,44% | 196,54 € | 0 | 0 | 195,68 - 196,62 € | 17:25:02 | |
| Hannover | 195,68 € | G | -0,44% | 196,54 € | 0 | 0 | 195,68 - 196,62 € | 17:25:02 | |
| München | 196,98 € | -0,21% | 197,40 € | 0 | 0 | 196,98 - 196,98 € | 08:00:27 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 202,00 € | 202,35 € | 300 | 0,17% | 22:21:36 | |
| | 74 | 201,65 € | 202,45 € | 74 | 0,40% | 22:00:01 | |
| | 0 | 201,55 € | 202,60 € | 0 | 0,52% | 22:22:05 | |
| | 27 | 199,78 € | 203,80 € | 27 | 2,01% | 22:22:16 | |
| | 796 | 202,20 € | 202,00 € | 500 | -0,10% | 21:59:47 | |
| | 14 | - | 196,14 € | 440 | 0,00% | 17:35:00 | |
| | 500 | 202,05 € | 202,10 € | 500 | 0,02% | 21:59:50 | |
| | 1.400 | 226,49 $ | 226,60 $ | 700 | 0,05% | 22:00:22 | |
| | 74 | 201,65 € | 202,45 € | 74 | 0,40% | 22:00:01 | |
| | 170 | 182,16 ¤ | 183,50 ¤ | 170 | 0,74% | 17:30:30 | |
| | 2.800 | 224,65 $ | 227,36 $ | 1.100 | 1,21% | 22:05:13 | |
| | 40 | 199,84 € | 204,35 € | 40 | 2,26% | 22:00:00 | |
| | 500 | 0,01 $ | 226,60 $ | 600 | - | 21:59:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.077.490 Stück | Höchster Spread (NYSE American) | - | |
| Gesamtumsatz | 1.217.792.852 € | Niedrigster Spread (Stuttgart) | -0,10% | |
| Tageshoch (SIX Swiss Exchange, 17:30:30) | - | |||
| Tagestief (Nasdaq, 16:44:10) | 217,88 $ | 194,3188 € |
| Gesamtvolumen | 10.159 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
| Gesamtumsatz | 2.007.230 € | Niedrigster Spread (Stuttgart) | -0,10% | |
| Tageshoch (Gettex, 21:50:03) | 202,75 € | |||
| Tagestief (Gettex, 16:44:11) | 194,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
